FUZE Token Historical Data

FUZE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 30.1
-25.54%
$ 23,417 $ 255,331
Aug 2020 $ 40.44
+48.42%
$ 31,610 $ 262,858
Jul 2020 $ 27.25
-49.43%
$ 21,566 $ 181,266
Jun 2020 $ 53.9
-20.62%
$ 43,819 $ 172,418
May 2020 $ 67.92
-16.04%
$ 55,323 $ 149,940
Apr 2020 $ 80.82
+109.56%
$ 66,362 $ 128,945
Mar 2020 $ 38.6
-20.81%
$ 31,836 $ 126,940
Feb 2020 $ 48.84
+9.85%
$ 40,329 $ 148,238
Jan 2020 $ 44.44
+131.77%
$ -- $ 34,435
Dec 2019 $ 19.17
-54.69%
$ -- $ 1,834
Nov 2019 $ 42.32
-22.73%
$ -- $ 2,471
Oct 2019 $ 54.77
+802.84%
$ -- $ 338
Sep 2019 $ 17.46
-17.45%
$ -- $ 245
Aug 2019 $ 34.24
-74.57%
$ -- $ 626
Download