Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $28.67
-9.00%
$21,365 $48,776
Mar 3, 2022 $31.53
-1.23%
$23,499 $59,090
Mar 2, 2022 $31.92
-2.47%
$23,791 $51,325
Mar 1, 2022 $32.73
+5.37%
$24,398 $53,498
Feb 28, 2022 $31.08
+9.53%
$23,163 $57,590
Feb 27, 2022 $28.38
-5.05%
$21,152 $47,603
Feb 26, 2022 $28.57
-4.78%
$21,292 $48,203
Feb 25, 2022 $30.01
+13.62%
$22,370 $47,418
Feb 24, 2022 $26.42
-0.81%
$19,691 $45,626
Feb 23, 2022 $26.68
-0.01%
$19,884 $41,503
Feb 22, 2022 $26.73
+2.36%
$19,921 $41,933
Feb 21, 2022 $26.14
-3.07%
$19,481 $47,970
Feb 20, 2022 $27
-3.10%
$20,124 $56,856
Feb 19, 2022 $27.77
-1.26%
$20,699 $50,741
Feb 18, 2022 $27.89
-4.55%
$20,788 $54,453
Feb 17, 2022 $28.75
-7.18%
$21,428 $56,253
Feb 16, 2022 $31.03
-1.96%
$23,126 $51,239
Feb 15, 2022 $31.66
+4.53%
$23,599 $69,651
Feb 14, 2022 $30.29
+4.98%
$22,578 $57,441
Feb 13, 2022 $28.9
+3.01%
$21,540 $50,813
Feb 12, 2022 $27.47
+0.92%
$20,474 $54,624
Feb 11, 2022 $27.24
-7.02%
$20,302 $56,231
Feb 10, 2022 $29.24
-5.05%
$21,797 $45,098
Feb 9, 2022 $30.77
+1.21%
$22,931 $68,447
Feb 8, 2022 $29.03
-4.92%
$21,634 $54,043
Feb 7, 2022 $30.35
+6.81%
$22,622 $72,617
Feb 6, 2022 $28.42
+1.20%
$21,181 $51,904
Feb 5, 2022 $28.11
+0.95%
$20,948 $59,990
Feb 4, 2022 $27.79
+3.80%
$20,714 $52,238
Feb 3, 2022 $26.72
-23.36%
$19,913 $49,900
Feb 2, 2022 $34.82
-3.67%
$25,950 $53,195
Feb 1, 2022 $36.19
+4.37%
$26,975 $51,741
Jan 31, 2022 $34.63
+3.24%
$25,812 $49,642
Jan 30, 2022 $33.59
-1.11%
$25,034 $50,950
Jan 29, 2022 $33.95
+2.65%
$25,302 $42,005
Jan 28, 2022 $33.1
+1.70%
$24,673 $57,048
Jan 27, 2022 $32.42
-5.84%
$24,166 $41,027
Jan 26, 2022 $34.46
-6.72%
$25,681 $47,870
Jan 25, 2022 $36.9
+7.63%
$27,506 $40,187
Jan 24, 2022 $35.57
-7.99%
$26,512 $48,181
Jan 23, 2022 $38.67
+3.91%
$28,826 $46,241
Jan 22, 2022 $37.13
+15.23%
$27,672 $42,885
Jan 21, 2022 $32.24
-15.81%
$24,039 $48,902
Jan 20, 2022 $38.4
+10.78%
$28,628 $57,981
Jan 19, 2022 $34.68
-14.71%
$25,857 $56,255
Jan 18, 2022 $39.21
-2.82%
$29,235 $59,075
Jan 17, 2022 $40.34
-6.29%
$30,081 $63,576
Jan 16, 2022 $43.07
+8.16%
$32,111 $55,922
Jan 15, 2022 $40
+2.34%
$29,820 $61,839
Jan 14, 2022 $39.06
-14.18%
$29,124 $54,627