FUZE Token Historical Data

FUZE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 28.67
-9.00%
$ 21,365 $ 48,776
Mar 3, 2022 $ 31.53
-1.23%
$ 23,499 $ 59,090
Mar 2, 2022 $ 31.92
-2.47%
$ 23,791 $ 51,325
Mar 1, 2022 $ 32.73
+5.37%
$ 24,398 $ 53,498
Feb 28, 2022 $ 31.08
+9.53%
$ 23,163 $ 57,590
Feb 27, 2022 $ 28.38
-5.05%
$ 21,152 $ 47,603
Feb 26, 2022 $ 28.57
-4.78%
$ 21,292 $ 48,203
Feb 25, 2022 $ 30.01
+13.62%
$ 22,370 $ 47,418
Feb 24, 2022 $ 26.42
-0.81%
$ 19,691 $ 45,626
Feb 23, 2022 $ 26.68
-0.01%
$ 19,884 $ 41,503
Feb 22, 2022 $ 26.73
+2.36%
$ 19,921 $ 41,933
Feb 21, 2022 $ 26.14
-3.07%
$ 19,481 $ 47,970
Feb 20, 2022 $ 27
-3.10%
$ 20,124 $ 56,856
Feb 19, 2022 $ 27.77
-1.26%
$ 20,699 $ 50,741
Feb 18, 2022 $ 27.89
-4.55%
$ 20,788 $ 54,453
Feb 17, 2022 $ 28.75
-7.18%
$ 21,428 $ 56,253
Feb 16, 2022 $ 31.03
-1.96%
$ 23,126 $ 51,239
Feb 15, 2022 $ 31.66
+4.53%
$ 23,599 $ 69,651
Feb 14, 2022 $ 30.29
+4.98%
$ 22,578 $ 57,441
Feb 13, 2022 $ 28.9
+3.01%
$ 21,540 $ 50,813
Feb 12, 2022 $ 27.47
+0.92%
$ 20,474 $ 54,624
Feb 11, 2022 $ 27.24
-7.02%
$ 20,302 $ 56,231
Feb 10, 2022 $ 29.24
-5.05%
$ 21,797 $ 45,098
Feb 9, 2022 $ 30.77
+1.21%
$ 22,931 $ 68,447
Feb 8, 2022 $ 29.03
-4.92%
$ 21,634 $ 54,043
Feb 7, 2022 $ 30.35
+6.81%
$ 22,622 $ 72,617
Feb 6, 2022 $ 28.42
+1.20%
$ 21,181 $ 51,904
Feb 5, 2022 $ 28.11
+0.95%
$ 20,948 $ 59,990
Feb 4, 2022 $ 27.79
+3.80%
$ 20,714 $ 52,238
Feb 3, 2022 $ 26.72
-23.36%
$ 19,913 $ 49,900
Feb 2, 2022 $ 34.82
-3.67%
$ 25,950 $ 53,195
Feb 1, 2022 $ 36.19
+4.37%
$ 26,975 $ 51,741
Jan 31, 2022 $ 34.63
+3.24%
$ 25,812 $ 49,642
Jan 30, 2022 $ 33.59
-1.11%
$ 25,034 $ 50,950
Jan 29, 2022 $ 33.95
+2.65%
$ 25,302 $ 42,005
Jan 28, 2022 $ 33.1
+1.70%
$ 24,673 $ 57,048
Jan 27, 2022 $ 32.42
-5.84%
$ 24,166 $ 41,027
Jan 26, 2022 $ 34.46
-6.72%
$ 25,681 $ 47,870
Jan 25, 2022 $ 36.9
+7.63%
$ 27,506 $ 40,187
Jan 24, 2022 $ 35.57
-7.99%
$ 26,512 $ 48,181
Jan 23, 2022 $ 38.67
+3.91%
$ 28,826 $ 46,241
Jan 22, 2022 $ 37.13
+15.23%
$ 27,672 $ 42,885
Jan 21, 2022 $ 32.24
-15.81%
$ 24,039 $ 48,902
Jan 20, 2022 $ 38.4
+10.78%
$ 28,628 $ 57,981
Jan 19, 2022 $ 34.68
-14.71%
$ 25,857 $ 56,255
Jan 18, 2022 $ 39.21
-2.82%
$ 29,235 $ 59,075
Jan 17, 2022 $ 40.34
-6.29%
$ 30,081 $ 63,576
Jan 16, 2022 $ 43.07
+8.16%
$ 32,111 $ 55,922
Jan 15, 2022 $ 40
+2.34%
$ 29,820 $ 61,839
Jan 14, 2022 $ 39.06
-14.18%
$ 29,124 $ 54,627