Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $45.56
+27.03%
$33,971 $61,347
Jan 12, 2022 $36.33
-2.17%
$27,088 $56,665
Jan 11, 2022 $37.14
+32.18%
$27,695 $55,869
Jan 10, 2022 $28.08
-41.98%
$20,938 $47,164
Jan 9, 2022 $48.41
+3.60%
$36,093 $54,663
Jan 8, 2022 $46.8
-4.60%
$34,893 $67,044
Jan 7, 2022 $50.46
-2.47%
$37,624 $55,639
Jan 6, 2022 $51.79
-3.24%
$38,611 $59,082
Jan 5, 2022 $53.59
-9.23%
$39,954 $62,663
Jan 4, 2022 $59.04
+6.87%
$44,018 $60,891
Jan 3, 2022 $55.55
+0.77%
$41,420 $79,819
Jan 2, 2022 $55.17
+3.06%
$41,135 $70,312
Jan 1, 2022 $53.94
+15.54%
$40,219 $63,886
Dec 31, 2021 $46.78
-13.14%
$34,881 $61,748
Dec 30, 2021 $53.83
+10.01%
$40,134 $72,635
Dec 29, 2021 $48.92
-10.73%
$36,474 $74,468
Dec 28, 2021 $54.86
-6.77%
$40,905 $90,524
Dec 27, 2021 $58.88
+1.09%
$43,898 $74,744
Dec 26, 2021 $58.25
-2.27%
$43,428 $70,375
Dec 25, 2021 $59.65
+7.57%
$44,473 $68,238
Dec 24, 2021 $55.43
+7.98%
$41,328 $62,959
Dec 23, 2021 $51.28
-8.94%
$38,267 $67,638
Dec 22, 2021 $56.74
+3.93%
$42,340 $77,716
Dec 21, 2021 $54.65
-6.41%
$40,784 $61,860
Dec 20, 2021 $58.44
+2.49%
$43,606 $66,486
Dec 19, 2021 $57.59
-6.08%
$42,978 $67,282
Dec 18, 2021 $57.17
-1.01%
$42,661 $62,399
Dec 17, 2021 $57.72
-9.88%
$43,071 $49,028
Dec 16, 2021 $64.18
-2.89%
$47,890 $65,204
Dec 15, 2021 $66.01
+18.76%
$49,261 $50,343
Dec 14, 2021 $55.63
+2.34%
$41,512 $50,266
Dec 13, 2021 $54.45
-13.56%
$40,633 $46,098
Dec 12, 2021 $62.98
+3.46%
$46,993 $68,610
Dec 11, 2021 $60.83
+11.61%
$45,393 $67,249
Dec 10, 2021 $54.91
-10.68%
$40,978 $72,078
Dec 9, 2021 $61.79
-3.33%
$46,106 $64,300
Dec 8, 2021 $67.23
+1.44%
$50,165 $61,914
Dec 7, 2021 $66.2
-1.57%
$49,399 $74,034
Dec 6, 2021 $67.1
+3.92%
$50,071 $71,667
Dec 5, 2021 $64.4
+0.77%
$48,055 $76,322
Dec 4, 2021 $63.59
-6.78%
$47,450 $78,847
Dec 3, 2021 $68.41
+21.64%
$51,048 $63,674
Dec 2, 2021 $56.34
-10.23%
$42,045 $86,014
Dec 1, 2021 $62.74
-4.09%
$46,816 $70,211
Nov 30, 2021 $65.46
+12.17%
$48,849 $80,604
Nov 29, 2021 $58.34
-4.25%
$43,537 $84,453
Nov 28, 2021 $52.49
-15.29%
$39,172 $54,450
Nov 27, 2021 $61.88
-1.94%
$46,177 $65,668
Nov 26, 2021 $63.16
-6.40%
$47,129 $67,036
Nov 25, 2021 $67.43
+0.71%
$50,314 $79,932