FUZE Token Historical Data

FUZE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 45.56
+27.03%
$ 33,971 $ 61,347
Jan 12, 2022 $ 36.33
-2.17%
$ 27,088 $ 56,665
Jan 11, 2022 $ 37.14
+32.18%
$ 27,695 $ 55,869
Jan 10, 2022 $ 28.08
-41.98%
$ 20,938 $ 47,164
Jan 9, 2022 $ 48.41
+3.60%
$ 36,093 $ 54,663
Jan 8, 2022 $ 46.8
-4.60%
$ 34,893 $ 67,044
Jan 7, 2022 $ 50.46
-2.47%
$ 37,624 $ 55,639
Jan 6, 2022 $ 51.79
-3.24%
$ 38,611 $ 59,082
Jan 5, 2022 $ 53.59
-9.23%
$ 39,954 $ 62,663
Jan 4, 2022 $ 59.04
+6.87%
$ 44,018 $ 60,891
Jan 3, 2022 $ 55.55
+0.77%
$ 41,420 $ 79,819
Jan 2, 2022 $ 55.17
+3.06%
$ 41,135 $ 70,312
Jan 1, 2022 $ 53.94
+15.54%
$ 40,219 $ 63,886
Dec 31, 2021 $ 46.78
-13.14%
$ 34,881 $ 61,748
Dec 30, 2021 $ 53.83
+10.01%
$ 40,134 $ 72,635
Dec 29, 2021 $ 48.92
-10.73%
$ 36,474 $ 74,468
Dec 28, 2021 $ 54.86
-6.77%
$ 40,905 $ 90,524
Dec 27, 2021 $ 58.88
+1.09%
$ 43,898 $ 74,744
Dec 26, 2021 $ 58.25
-2.27%
$ 43,428 $ 70,375
Dec 25, 2021 $ 59.65
+7.57%
$ 44,473 $ 68,238
Dec 24, 2021 $ 55.43
+7.98%
$ 41,328 $ 62,959
Dec 23, 2021 $ 51.28
-8.94%
$ 38,267 $ 67,638
Dec 22, 2021 $ 56.74
+3.93%
$ 42,340 $ 77,716
Dec 21, 2021 $ 54.65
-6.41%
$ 40,784 $ 61,860
Dec 20, 2021 $ 58.44
+2.49%
$ 43,606 $ 66,486
Dec 19, 2021 $ 57.59
-6.08%
$ 42,978 $ 67,282
Dec 18, 2021 $ 57.17
-1.01%
$ 42,661 $ 62,399
Dec 17, 2021 $ 57.72
-9.88%
$ 43,071 $ 49,028
Dec 16, 2021 $ 64.18
-2.89%
$ 47,890 $ 65,204
Dec 15, 2021 $ 66.01
+18.76%
$ 49,261 $ 50,343
Dec 14, 2021 $ 55.63
+2.34%
$ 41,512 $ 50,266
Dec 13, 2021 $ 54.45
-13.56%
$ 40,633 $ 46,098
Dec 12, 2021 $ 62.98
+3.46%
$ 46,993 $ 68,610
Dec 11, 2021 $ 60.83
+11.61%
$ 45,393 $ 67,249
Dec 10, 2021 $ 54.91
-10.68%
$ 40,978 $ 72,078
Dec 9, 2021 $ 61.79
-3.33%
$ 46,106 $ 64,300
Dec 8, 2021 $ 67.23
+1.44%
$ 50,165 $ 61,914
Dec 7, 2021 $ 66.2
-1.57%
$ 49,399 $ 74,034
Dec 6, 2021 $ 67.1
+3.92%
$ 50,071 $ 71,667
Dec 5, 2021 $ 64.4
+0.77%
$ 48,055 $ 76,322
Dec 4, 2021 $ 63.59
-6.78%
$ 47,450 $ 78,847
Dec 3, 2021 $ 68.41
+21.64%
$ 51,048 $ 63,674
Dec 2, 2021 $ 56.34
-10.23%
$ 42,045 $ 86,014
Dec 1, 2021 $ 62.74
-4.09%
$ 46,816 $ 70,211
Nov 30, 2021 $ 65.46
+12.17%
$ 48,849 $ 80,604
Nov 29, 2021 $ 58.34
-4.25%
$ 43,537 $ 84,453
Nov 28, 2021 $ 52.49
-15.29%
$ 39,172 $ 54,450
Nov 27, 2021 $ 61.88
-1.94%
$ 46,177 $ 65,668
Nov 26, 2021 $ 63.16
-6.40%
$ 47,129 $ 67,036
Nov 25, 2021 $ 67.43
+0.71%
$ 50,314 $ 79,932