FUZE Token Historical Data

FUZE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 66.87
-0.01%
$ 49,900 $ 75,882
Nov 23, 2021 $ 66.9
+7.90%
$ 49,925 $ 66,607
Nov 22, 2021 $ 61.97
-4.71%
$ 46,244 $ 73,730
Nov 21, 2021 $ 65.63
-1.45%
$ 48,976 $ 74,123
Nov 20, 2021 $ 66.28
+4.34%
$ 49,462 $ 78,516
Nov 19, 2021 $ 63.43
+1.22%
$ 47,334 $ 42,182
Nov 18, 2021 $ 62.47
-7.71%
$ 46,614 $ 11,864
Nov 17, 2021 $ 67.68
+1.41%
$ 50,501 $ 89,651
Nov 16, 2021 $ 66.83
-7.32%
$ 49,872 $ 57,906
Nov 15, 2021 $ 72.2
+4.67%
$ 53,882 $ 74,201
Nov 14, 2021 $ 70.04
+0.97%
$ 52,270 $ 79,389
Nov 13, 2021 $ 69.39
+4.03%
$ 51,783 $ 85,252
Nov 12, 2021 $ 66.53
-8.46%
$ 49,647 $ 71,618
Nov 11, 2021 $ 72.69
+12.91%
$ 54,251 $ 92,766
Nov 10, 2021 $ 64.29
-11.69%
$ 47,977 $ 86,478
Nov 9, 2021 $ 72.75
+12.21%
$ 54,291 $ 14,734
Nov 8, 2021 $ 64.73
-11.20%
$ 48,304 $ 9,804
Nov 7, 2021 $ 72.72
+2.46%
$ 54,267 $ 296
Nov 6, 2021 $ 70.92
+2.33%
$ 52,929 $ 7,695
Nov 5, 2021 $ 69.32
-3.94%
$ 51,729 $ 11,475
Nov 4, 2021 $ 72.12
-5.18%
$ 53,824 $ 61,903
Nov 3, 2021 $ 76.07
-2.23%
$ 56,772 $ 84,906
Nov 2, 2021 $ 78.72
+13.29%
$ 58,748 $ 80,459
Nov 1, 2021 $ 69.52
-3.61%
$ 51,880 $ 74,457
Oct 31, 2021 $ 72.19
-1.11%
$ 53,873 $ 81,765
Oct 30, 2021 $ 72.92
+9.45%
$ 54,417 $ 76,468
Oct 29, 2021 $ 66.59
-5.25%
$ 49,694 $ 66,050
Oct 28, 2021 $ 70.88
+21.58%
$ 52,895 $ 72,567
Oct 27, 2021 $ 58.17
-15.03%
$ 43,408 $ 69,451
Oct 26, 2021 $ 68.22
+16.32%
$ 50,914 $ 77,904
Oct 25, 2021 $ 58.64
-7.29%
$ 43,762 $ 93,045
Oct 24, 2021 $ 63.12
+2.63%
$ 47,102 $ 68,819
Oct 23, 2021 $ 61.49
+5.16%
$ 45,909 $ 71,724
Oct 22, 2021 $ 58.49
-12.26%
$ 43,672 $ 80,872
Oct 21, 2021 $ 66.72
-0.54%
$ 49,814 $ 66,987
Oct 20, 2021 $ 67.07
+19.63%
$ 50,081 $ 78,668
Oct 19, 2021 $ 56.1
+11.08%
$ 41,889 $ 68,346
Oct 18, 2021 $ 50.5
+10.57%
$ 37,708 $ 79,718
Oct 17, 2021 $ 45.62
+7.73%
$ 34,059 $ 72,790
Oct 16, 2021 $ 42.37
-24.05%
$ 31,633 $ 70,572
Oct 15, 2021 $ 55.74
-7.01%
$ 41,621 $ 55,132
Oct 14, 2021 $ 59.98
+1.06%
$ 44,781 $ 68,901
Oct 13, 2021 $ 59.33
-5.15%
$ 44,302 $ 70,815
Oct 12, 2021 $ 62.6
-3.03%
$ 46,741 $ 74,277
Oct 11, 2021 $ 64.39
+43.42%
$ 48,077 $ 71,248
Oct 10, 2021 $ 44.87
-37.58%
$ 33,506 $ 62,973
Oct 9, 2021 $ 71.89
+1.59%
$ 53,675 $ 54,995
Oct 8, 2021 $ 70.78
+14.74%
$ 52,851 $ 58,080
Oct 7, 2021 $ 61.69
-0.94%
$ 46,060 $ 58,530
Oct 6, 2021 $ 62.28
+16.04%
$ 46,501 $ 59,540