Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $66.87
-0.01%
$49,900 $75,882
Nov 23, 2021 $66.9
+7.90%
$49,925 $66,607
Nov 22, 2021 $61.97
-4.71%
$46,244 $73,730
Nov 21, 2021 $65.63
-1.45%
$48,976 $74,123
Nov 20, 2021 $66.28
+4.34%
$49,462 $78,516
Nov 19, 2021 $63.43
+1.22%
$47,334 $42,182
Nov 18, 2021 $62.47
-7.71%
$46,614 $11,864
Nov 17, 2021 $67.68
+1.41%
$50,501 $89,651
Nov 16, 2021 $66.83
-7.32%
$49,872 $57,906
Nov 15, 2021 $72.2
+4.67%
$53,882 $74,201
Nov 14, 2021 $70.04
+0.97%
$52,270 $79,389
Nov 13, 2021 $69.39
+4.03%
$51,783 $85,252
Nov 12, 2021 $66.53
-8.46%
$49,647 $71,618
Nov 11, 2021 $72.69
+12.91%
$54,251 $92,766
Nov 10, 2021 $64.29
-11.69%
$47,977 $86,478
Nov 9, 2021 $72.75
+12.21%
$54,291 $14,734
Nov 8, 2021 $64.73
-11.20%
$48,304 $9,804
Nov 7, 2021 $72.72
+2.46%
$54,267 $296
Nov 6, 2021 $70.92
+2.33%
$52,929 $7,695
Nov 5, 2021 $69.32
-3.94%
$51,729 $11,475
Nov 4, 2021 $72.12
-5.18%
$53,824 $61,903
Nov 3, 2021 $76.07
-2.23%
$56,772 $84,906
Nov 2, 2021 $78.72
+13.29%
$58,748 $80,459
Nov 1, 2021 $69.52
-3.61%
$51,880 $74,457
Oct 31, 2021 $72.19
-1.11%
$53,873 $81,765
Oct 30, 2021 $72.92
+9.45%
$54,417 $76,468
Oct 29, 2021 $66.59
-5.25%
$49,694 $66,050
Oct 28, 2021 $70.88
+21.58%
$52,895 $72,567
Oct 27, 2021 $58.17
-15.03%
$43,408 $69,451
Oct 26, 2021 $68.22
+16.32%
$50,914 $77,904
Oct 25, 2021 $58.64
-7.29%
$43,762 $93,045
Oct 24, 2021 $63.12
+2.63%
$47,102 $68,819
Oct 23, 2021 $61.49
+5.16%
$45,909 $71,724
Oct 22, 2021 $58.49
-12.26%
$43,672 $80,872
Oct 21, 2021 $66.72
-0.54%
$49,814 $66,987
Oct 20, 2021 $67.07
+19.63%
$50,081 $78,668
Oct 19, 2021 $56.1
+11.08%
$41,889 $68,346
Oct 18, 2021 $50.5
+10.57%
$37,708 $79,718
Oct 17, 2021 $45.62
+7.73%
$34,059 $72,790
Oct 16, 2021 $42.37
-24.05%
$31,633 $70,572
Oct 15, 2021 $55.74
-7.01%
$41,621 $55,132
Oct 14, 2021 $59.98
+1.06%
$44,781 $68,901
Oct 13, 2021 $59.33
-5.15%
$44,302 $70,815
Oct 12, 2021 $62.6
-3.03%
$46,741 $74,277
Oct 11, 2021 $64.39
+43.42%
$48,077 $71,248
Oct 10, 2021 $44.87
-37.58%
$33,506 $62,973
Oct 9, 2021 $71.89
+1.59%
$53,675 $54,995
Oct 8, 2021 $70.78
+14.74%
$52,851 $58,080
Oct 7, 2021 $61.69
-0.94%
$46,060 $58,530
Oct 6, 2021 $62.28
+16.04%
$46,501 $59,540