FUZE Token Historical Data

FUZE Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 106.78
-24.57%
$ 80,642 $ 59,629
May 4, 2021 $ 142
-8.33%
$ 107,249 $ 67,698
May 3, 2021 $ 154.94
+24.23%
$ 117,024 $ 61,880
May 2, 2021 $ 124.72
-7.46%
$ 94,198 $ 49,689
May 1, 2021 $ 134.78
+15.64%
$ 101,796 $ 64,945
Apr 30, 2021 $ 116.42
-6.39%
$ 87,927 $ 55,320
Apr 29, 2021 $ 124.48
-0.21%
$ 94,012 $ 48,532
Apr 28, 2021 $ 119.6
+3.15%
$ 90,328 $ 56,466
Apr 27, 2021 $ 120.19
+0.85%
$ 90,777 $ 49,084
Apr 26, 2021 $ 119.09
+34.79%
$ 89,945 $ 53,624
Apr 25, 2021 $ 91.37
+4.58%
$ 69,014 $ 44,876
Apr 24, 2021 $ 88.99
+16.30%
$ 67,217 $ 42,404
Apr 23, 2021 $ 76.58
-2.10%
$ 57,841 $ 45,181
Apr 22, 2021 $ 78.52
-7.46%
$ 59,305 $ 39,328
Apr 21, 2021 $ 84.93
-6.89%
$ 64,149 $ 41,878
Apr 20, 2021 $ 88.31
+23.60%
$ 66,731 $ 41,758
Apr 19, 2021 $ 71.29
-42.71%
$ 53,873 $ 38,194
Apr 18, 2021 $ 110.61
+16.66%
$ 83,624 $ 46,729
Apr 17, 2021 $ 94.85
+8.28%
$ 71,713 $ 52,104
Apr 16, 2021 $ 87.59
-19.86%
$ 66,219 $ 49,784
Apr 15, 2021 $ 120.08
+2.16%
$ 90,782 $ 59,795
Apr 14, 2021 $ 117.62
+42.51%
$ 88,934 $ 44,182
Apr 13, 2021 $ 79.51
+15.67%
$ 60,118 $ 54,291
Apr 12, 2021 $ 68.7
-16.56%
$ 51,964 $ 42,438
Apr 11, 2021 $ 79.63
-4.55%
$ 60,230 $ 40,482
Apr 10, 2021 $ 82.86
+37.84%
$ 62,672 $ 45,917
Apr 9, 2021 $ 60.08
-16.06%
$ 45,443 $ 45,991
Apr 8, 2021 $ 68.52
-4.98%
$ 51,827 $ 48,023
Apr 7, 2021 $ 74.13
+25.24%
$ 56,069 $ 42,328
Apr 6, 2021 $ 59.22
+7.96%
$ 44,794 $ 42,161
Apr 5, 2021 $ 54.88
-3.96%
$ 41,513 $ 43,890
Apr 4, 2021 $ 57.12
+4.20%
$ 43,201 $ 16,280
Apr 3, 2021 $ 54.94
-18.51%
$ 41,552 $ 24,253
Apr 2, 2021 $ 66.71
+9.33%
$ 50,458 $ 42,748
Apr 1, 2021 $ 61.05
+0.49%
$ 46,177 $ 44,447
Mar 30, 2021 $ 59.47
+1.36%
$ 44,981 $ 51,029
Mar 29, 2021 $ 58.57
+7.21%
$ 44,304 $ 35,852
Mar 28, 2021 $ 54.63
-6.99%
$ 41,318 $ 34,163
Mar 27, 2021 $ 58.78
-1.75%
$ 44,473 $ 39,088
Mar 26, 2021 $ 59.87
+6.04%
$ 45,291 $ 39,102
Mar 25, 2021 $ 56.5
+1.80%
$ 42,746 $ 33,680
Mar 24, 2021 $ 55.47
-6.28%
$ 41,970 $ 34,223
Mar 23, 2021 $ 59.29
+4.35%
$ 44,857 $ 36,923
Mar 22, 2021 $ 56.57
-0.49%
$ 42,802 $ 39,875
Mar 21, 2021 $ 57.63
+5.60%
$ 43,639 $ 37,490
Mar 20, 2021 $ 54.19
-18.92%
$ 41,035 $ 39,834
Mar 19, 2021 $ 66.71
+5.86%
$ 50,515 $ 39,507
Mar 18, 2021 $ 65.15
+1.16%
$ 49,334 $ 41,272
Mar 17, 2021 $ 65.35
-0.65%
$ 49,481 $ 34,997
Mar 16, 2021 $ 65.82
+7.30%
$ 49,840 $ 35,725