Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $106.78
-24.57%
$80,642 $59,629
May 4, 2021 $142
-8.33%
$107,249 $67,698
May 3, 2021 $154.94
+24.23%
$117,024 $61,880
May 2, 2021 $124.72
-7.46%
$94,198 $49,689
May 1, 2021 $134.78
+15.64%
$101,796 $64,945
Apr 30, 2021 $116.42
-6.39%
$87,927 $55,320
Apr 29, 2021 $124.48
-0.21%
$94,012 $48,532
Apr 28, 2021 $119.6
+3.15%
$90,328 $56,466
Apr 27, 2021 $120.19
+0.85%
$90,777 $49,084
Apr 26, 2021 $119.09
+34.79%
$89,945 $53,624
Apr 25, 2021 $91.37
+4.58%
$69,014 $44,876
Apr 24, 2021 $88.99
+16.30%
$67,217 $42,404
Apr 23, 2021 $76.58
-2.10%
$57,841 $45,181
Apr 22, 2021 $78.52
-7.46%
$59,305 $39,328
Apr 21, 2021 $84.93
-6.89%
$64,149 $41,878
Apr 20, 2021 $88.31
+23.60%
$66,731 $41,758
Apr 19, 2021 $71.29
-42.71%
$53,873 $38,194
Apr 18, 2021 $110.61
+16.66%
$83,624 $46,729
Apr 17, 2021 $94.85
+8.28%
$71,713 $52,104
Apr 16, 2021 $87.59
-19.86%
$66,219 $49,784
Apr 15, 2021 $120.08
+2.16%
$90,782 $59,795
Apr 14, 2021 $117.62
+42.51%
$88,934 $44,182
Apr 13, 2021 $79.51
+15.67%
$60,118 $54,291
Apr 12, 2021 $68.7
-16.56%
$51,964 $42,438
Apr 11, 2021 $79.63
-4.55%
$60,230 $40,482
Apr 10, 2021 $82.86
+37.84%
$62,672 $45,917
Apr 9, 2021 $60.08
-16.06%
$45,443 $45,991
Apr 8, 2021 $68.52
-4.98%
$51,827 $48,023
Apr 7, 2021 $74.13
+25.24%
$56,069 $42,328
Apr 6, 2021 $59.22
+7.96%
$44,794 $42,161
Apr 5, 2021 $54.88
-3.96%
$41,513 $43,890
Apr 4, 2021 $57.12
+4.20%
$43,201 $16,280
Apr 3, 2021 $54.94
-18.51%
$41,552 $24,253
Apr 2, 2021 $66.71
+9.33%
$50,458 $42,748
Apr 1, 2021 $61.05
+0.49%
$46,177 $44,447
Mar 30, 2021 $59.47
+1.36%
$44,981 $51,029
Mar 29, 2021 $58.57
+7.21%
$44,304 $35,852
Mar 28, 2021 $54.63
-6.99%
$41,318 $34,163
Mar 27, 2021 $58.78
-1.75%
$44,473 $39,088
Mar 26, 2021 $59.87
+6.04%
$45,291 $39,102
Mar 25, 2021 $56.5
+1.80%
$42,746 $33,680
Mar 24, 2021 $55.47
-6.28%
$41,970 $34,223
Mar 23, 2021 $59.29
+4.35%
$44,857 $36,923
Mar 22, 2021 $56.57
-0.49%
$42,802 $39,875
Mar 21, 2021 $57.63
+5.60%
$43,639 $37,490
Mar 20, 2021 $54.19
-18.92%
$41,035 $39,834
Mar 19, 2021 $66.71
+5.86%
$50,515 $39,507
Mar 18, 2021 $65.15
+1.16%
$49,334 $41,272
Mar 17, 2021 $65.35
-0.65%
$49,481 $34,997
Mar 16, 2021 $65.82
+7.30%
$49,840 $35,725