FUZE Token Historical Data

FUZE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 61.54
-9.44%
$ 46,657 $ 38,540
Mar 14, 2021 $ 65.45
+1.71%
$ 49,622 $ 43,264
Mar 13, 2021 $ 64.4
+13.27%
$ 48,829 $ 35,004
Mar 12, 2021 $ 56.51
-11.02%
$ 42,845 $ 40,377
Mar 11, 2021 $ 64.36
+3.58%
$ 48,801 $ 45,064
Mar 10, 2021 $ 62.09
+3.43%
$ 47,080 $ 37,220
Mar 9, 2021 $ 60.08
+1.98%
$ 45,553 $ 39,280
Mar 8, 2021 $ 60.7
-0.69%
$ 46,026 $ 41,168
Mar 7, 2021 $ 61.17
+7.57%
$ 46,381 $ 40,736
Mar 6, 2021 $ 56.97
+3.05%
$ 43,195 $ 43,288
Mar 5, 2021 $ 59.17
+10.28%
$ 44,866 $ 34,060
Mar 4, 2021 $ 50.55
+1.58%
$ 38,326 $ 26,651
Mar 3, 2021 $ 49.69
+12.58%
$ 37,679 $ 13,284
Mar 2, 2021 $ 43.28
+7.73%
$ 32,815 $ 28,496
Mar 1, 2021 $ 40.07
+12.88%
$ 30,379 $ 33,294
Feb 28, 2021 $ 35.36
+1.33%
$ 26,809 $ 34,821
Feb 27, 2021 $ 34.46
-7.07%
$ 26,126 $ 28,777
Feb 26, 2021 $ 37.13
+22.87%
$ 28,150 $ 30,538
Feb 25, 2021 $ 30.29
-11.65%
$ 22,963 $ 39,642
Feb 24, 2021 $ 34.22
-9.13%
$ 25,949 $ 30,155
Feb 23, 2021 $ 37.75
-2.99%
$ 28,618 $ 33,016
Feb 22, 2021 $ 39.47
-13.42%
$ 29,927 $ 32,535
Feb 21, 2021 $ 45.62
+0.85%
$ 34,590 $ 38,101
Feb 20, 2021 $ 45.11
-2.45%
$ 34,206 $ 42,958
Feb 19, 2021 $ 46.27
-8.63%
$ 35,080 $ 46,878
Feb 18, 2021 $ 50.64
+34.02%
$ 38,419 $ 33,967
Feb 17, 2021 $ 37.73
-32.76%
$ 28,630 $ 43,431
Feb 16, 2021 $ 56.23
+10.69%
$ 42,664 $ 37,010
Feb 15, 2021 $ 54.1
-4.60%
$ 41,045 $ 38,122
Feb 14, 2021 $ 56.71
+3.07%
$ 43,029 $ 34,151
Feb 13, 2021 $ 55.01
-6.33%
$ 41,741 $ 35,261
Feb 12, 2021 $ 58.82
+0.72%
$ 44,629 $ 41,562
Feb 11, 2021 $ 58.4
+3.81%
$ 44,312 $ 39,462
Feb 10, 2021 $ 56.27
-19.29%
$ 42,695 $ 40,559
Feb 9, 2021 $ 69.72
+1.90%
$ 52,903 $ 32,056
Feb 8, 2021 $ 68.35
+23.89%
$ 51,863 $ 36,262
Feb 7, 2021 $ 55.18
+3.87%
$ 41,867 $ 38,755
Feb 6, 2021 $ 53.09
-5.64%
$ 40,281 $ 38,813
Feb 5, 2021 $ 56.24
+12.00%
$ 42,669 $ 35,850
Feb 4, 2021 $ 50.21
-6.30%
$ 38,099 $ 34,720
Feb 3, 2021 $ 53.58
+10.37%
$ 40,657 $ 37,546
Feb 2, 2021 $ 48.58
+12.21%
$ 36,858 $ 32,437
Feb 1, 2021 $ 43.29
-6.29%
$ 32,850 $ 29,669
Jan 30, 2021 $ 53.5
-0.37%
$ 40,591 $ 11,437
Jan 29, 2021 $ 53.78
+8.33%
$ 40,805 $ 27,426
Jan 28, 2021 $ 49.66
-14.90%
$ 37,686 $ 24,778
Jan 27, 2021 $ 58.55
+6.00%
$ 44,429 $ 22,235
Jan 26, 2021 $ 55.49
-10.01%
$ 42,105 $ 30,894
Jan 24, 2021 $ 62.64
-16.69%
$ 47,555 $ 27,308
Jan 23, 2021 $ 75.22
+3.55%
$ 57,108 $ 24,979