Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $92.87
-8.30%
$71,557 $11,079
Dec 1, 2020 $99.83
+8.98%
$76,919 $13,261
Nov 30, 2020 $85.01
-5.60%
$65,501 $15,129
Nov 29, 2020 $90.02
+18.25%
$69,365 $12,267
Nov 28, 2020 $76.12
+12.11%
$58,652 $11,613
Nov 27, 2020 $67.84
+14.66%
$52,275 $15,453
Nov 26, 2020 $59.14
-13.54%
$45,567 $14,990
Nov 25, 2020 $68.44
-10.65%
$52,733 $15,058
Nov 24, 2020 $76.58
-4.42%
$59,005 $14,253
Nov 23, 2020 $80.08
+1.23%
$61,704 $10,725
Nov 22, 2020 $79.12
+12.33%
$60,963 $12,391
Nov 21, 2020 $70.45
-3.67%
$54,286 $11,005
Nov 20, 2020 $73.12
+2.17%
$56,341 $12,645
Nov 19, 2020 $71.56
-9.88%
$55,140 $12,659
Nov 18, 2020 $79.43
+1.69%
$61,199 $12,282
Nov 17, 2020 $78.13
+0.10%
$60,199 $12,564
Nov 16, 2020 $78.05
+2.82%
$60,141 $11,563
Nov 15, 2020 $75.92
-8.38%
$58,498 $10,046
Nov 14, 2020 $82.88
+3.44%
$63,864 $11,816
Nov 13, 2020 $80.12
+3.63%
$61,736 $11,357
Nov 12, 2020 $77.32
-9.44%
$59,573 $11,760
Nov 11, 2020 $85.38
+0.63%
$65,783 $10,671
Nov 10, 2020 $84.83
-4.38%
$65,387 $10,623
Nov 9, 2020 $88.75
-12.21%
$68,412 $11,073
Nov 8, 2020 $101.12
+5.64%
$77,944 $9,886
Nov 7, 2020 $95.72
+52.12%
$73,783 $11,481
Nov 6, 2020 $62.89
+4.04%
$48,476 $10,438
Nov 5, 2020 $60.44
+8.76%
$46,594 $9,311
Nov 4, 2020 $55.57
-7.17%
$42,834 $7,755
Nov 3, 2020 $59.84
+3.43%
$46,154 $10,202
Nov 2, 2020 $57.86
-6.65%
$44,625 $8,176
Nov 1, 2020 $61.96
+24.80%
$47,791 $12,577
Oct 31, 2020 $49.65
+4.90%
$38,293 $9,308
Oct 30, 2020 $47.32
-13.44%
$36,498 $9,505
Oct 29, 2020 $54.65
+15.73%
$42,308 $8,188
Oct 28, 2020 $47.22
-13.10%
$36,559 $8,373
Oct 27, 2020 $54.38
-12.43%
$42,102 $8,309
Oct 26, 2020 $62.13
-1.68%
$48,111 $7,391
Oct 25, 2020 $63.2
-10.84%
$48,947 $6,938
Oct 24, 2020 $70.88
+36.05%
$54,904 $12,388
Oct 23, 2020 $52.09
-0.15%
$40,354 $9,206
Oct 22, 2020 $52.17
-20.65%
$40,417 $7,980
Oct 21, 2020 $65.76
+7.64%
$50,943 $10,929
Oct 20, 2020 $61.33
+6.40%
$47,512 $11,178
Oct 19, 2020 $57.65
-11.05%
$44,659 $9,279
Oct 18, 2020 $64.8
+16.05%
$50,202 $7,172
Oct 17, 2020 $55.85
-7.36%
$43,265 $10,143
Oct 16, 2020 $60.28
+25.19%
$46,700 $10,662
Oct 15, 2020 $48.15
-6.85%
$37,302 $9,978
Oct 14, 2020 $51.7
-8.47%
$40,053 $8,878