FUZE Token Historical Data

FUZE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 76.95
+13.64%
$ 58,417 $ 27,560
Jan 21, 2021 $ 67.83
-21.84%
$ 51,498 $ 22,048
Jan 20, 2021 $ 86.89
-5.33%
$ 65,968 $ 32,284
Jan 19, 2021 $ 92.01
+3.95%
$ 69,849 $ 38,845
Jan 18, 2021 $ 88.55
+8.65%
$ 67,228 $ 38,419
Jan 17, 2021 $ 81.48
-21.12%
$ 61,858 $ 30,826
Jan 16, 2021 $ 103.44
+54.75%
$ 78,529 $ 57,022
Jan 15, 2021 $ 66.78
+7.64%
$ 50,698 $ 28,506
Jan 14, 2021 $ 61.93
+24.69%
$ 47,016 $ 28,998
Jan 13, 2021 $ 49.65
-3.40%
$ 37,695 $ 20,124
Jan 12, 2021 $ 51.33
-17.97%
$ 38,971 $ 18,213
Jan 11, 2021 $ 62.64
-8.34%
$ 47,555 $ 17,195
Jan 10, 2021 $ 68.42
+27.56%
$ 51,942 $ 19,415
Jan 9, 2021 $ 53.67
-2.54%
$ 40,745 $ 19,482
Jan 8, 2021 $ 55.09
-30.76%
$ 41,821 $ 18,622
Jan 7, 2021 $ 79.58
+91.84%
$ 60,412 $ 20,929
Jan 6, 2021 $ 41.45
+14.79%
$ 31,479 $ 19,397
Jan 5, 2021 $ 36.11
+24.95%
$ 27,431 $ 21,750
Jan 4, 2021 $ 34.08
+30.61%
$ 25,884 $ 21,404
Jan 3, 2021 $ 24.75
-38.43%
$ 18,808 $ 18,360
Jan 2, 2021 $ 40.19
+6.47%
$ 30,549 $ 24,334
Jan 1, 2021 $ 37.66
+2.69%
$ 28,637 $ 26,274
Dec 31, 2020 $ 45.36
-31.34%
$ 34,493 $ 14,895
Dec 30, 2020 $ 66.07
+6.56%
$ 50,236 $ 15,912
Dec 29, 2020 $ 63.75
+0.21%
$ 48,475 $ 14,801
Dec 28, 2020 $ 57.77
+3.83%
$ 43,924 $ 16,696
Dec 27, 2020 $ 53.82
-12.87%
$ 40,926 $ 13,456
Dec 26, 2020 $ 63.87
+5.83%
$ 48,564 $ 19,515
Dec 25, 2020 $ 59.44
-1.66%
$ 45,200 $ 16,650
Dec 24, 2020 $ 61.28
-5.82%
$ 46,924 $ 16,779
Dec 23, 2020 $ 67.71
-4.48%
$ 51,847 $ 20,082
Dec 22, 2020 $ 72.25
-10.40%
$ 55,333 $ 15,917
Dec 21, 2020 $ 69.19
-16.03%
$ 52,987 $ 15,384
Dec 20, 2020 $ 78.36
+0.19%
$ 60,057 $ 20,014
Dec 19, 2020 $ 72.43
+0.95%
$ 55,805 $ 13,399
Dec 17, 2020 $ 94.17
-1.10%
$ 72,556 $ 15,453
Dec 16, 2020 $ 94.41
+8.94%
$ 72,746 $ 12,488
Dec 15, 2020 $ 87.76
+0.20%
$ 67,618 $ 11,801
Dec 14, 2020 $ 86.8
-0.31%
$ 66,879 $ 13,019
Dec 13, 2020 $ 86.37
-2.29%
$ 66,548 $ 12,517
Dec 12, 2020 $ 88.47
-0.13%
$ 68,165 $ 12,810
Dec 11, 2020 $ 86.22
+3.15%
$ 66,430 $ 11,157
Dec 10, 2020 $ 89.62
-3.27%
$ 69,051 $ 11,445
Dec 9, 2020 $ 90.13
-2.40%
$ 69,446 $ 10,603
Dec 8, 2020 $ 87.13
-11.96%
$ 67,134 $ 10,346
Dec 7, 2020 $ 98.8
-4.10%
$ 76,127 $ 13,736
Dec 6, 2020 $ 98.07
+2.57%
$ 75,564 $ 10,702
Dec 5, 2020 $ 91.74
+4.87%
$ 70,687 $ 10,669
Dec 4, 2020 $ 90
-4.56%
$ 69,345 $ 10,178
Dec 3, 2020 $ 107.7
+8.02%
$ 82,985 $ 15,505