Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $76.95
+13.64%
$58,417 $27,560
Jan 21, 2021 $67.83
-21.84%
$51,498 $22,048
Jan 20, 2021 $86.89
-5.33%
$65,968 $32,284
Jan 19, 2021 $92.01
+3.95%
$69,849 $38,845
Jan 18, 2021 $88.55
+8.65%
$67,228 $38,419
Jan 17, 2021 $81.48
-21.12%
$61,858 $30,826
Jan 16, 2021 $103.44
+54.75%
$78,529 $57,022
Jan 15, 2021 $66.78
+7.64%
$50,698 $28,506
Jan 14, 2021 $61.93
+24.69%
$47,016 $28,998
Jan 13, 2021 $49.65
-3.40%
$37,695 $20,124
Jan 12, 2021 $51.33
-17.97%
$38,971 $18,213
Jan 11, 2021 $62.64
-8.34%
$47,555 $17,195
Jan 10, 2021 $68.42
+27.56%
$51,942 $19,415
Jan 9, 2021 $53.67
-2.54%
$40,745 $19,482
Jan 8, 2021 $55.09
-30.76%
$41,821 $18,622
Jan 7, 2021 $79.58
+91.84%
$60,412 $20,929
Jan 6, 2021 $41.45
+14.79%
$31,479 $19,397
Jan 5, 2021 $36.11
+24.95%
$27,431 $21,750
Jan 4, 2021 $34.08
+30.61%
$25,884 $21,404
Jan 3, 2021 $24.75
-38.43%
$18,808 $18,360
Jan 2, 2021 $40.19
+6.47%
$30,549 $24,334
Jan 1, 2021 $37.66
+2.69%
$28,637 $26,274
Dec 31, 2020 $45.36
-31.34%
$34,493 $14,895
Dec 30, 2020 $66.07
+6.56%
$50,236 $15,912
Dec 29, 2020 $63.75
+0.21%
$48,475 $14,801
Dec 28, 2020 $57.77
+3.83%
$43,924 $16,696
Dec 27, 2020 $53.82
-12.87%
$40,926 $13,456
Dec 26, 2020 $63.87
+5.83%
$48,564 $19,515
Dec 25, 2020 $59.44
-1.66%
$45,200 $16,650
Dec 24, 2020 $61.28
-5.82%
$46,924 $16,779
Dec 23, 2020 $67.71
-4.48%
$51,847 $20,082
Dec 22, 2020 $72.25
-10.40%
$55,333 $15,917
Dec 21, 2020 $69.19
-16.03%
$52,987 $15,384
Dec 20, 2020 $78.36
+0.19%
$60,057 $20,014
Dec 19, 2020 $72.43
+0.95%
$55,805 $13,399
Dec 17, 2020 $94.17
-1.10%
$72,556 $15,453
Dec 16, 2020 $94.41
+8.94%
$72,746 $12,488
Dec 15, 2020 $87.76
+0.20%
$67,618 $11,801
Dec 14, 2020 $86.8
-0.31%
$66,879 $13,019
Dec 13, 2020 $86.37
-2.29%
$66,548 $12,517
Dec 12, 2020 $88.47
-0.13%
$68,165 $12,810
Dec 11, 2020 $86.22
+3.15%
$66,430 $11,157
Dec 10, 2020 $89.62
-3.27%
$69,051 $11,445
Dec 9, 2020 $90.13
-2.40%
$69,446 $10,603
Dec 8, 2020 $87.13
-11.96%
$67,134 $10,346
Dec 7, 2020 $98.8
-4.10%
$76,127 $13,736
Dec 6, 2020 $98.07
+2.57%
$75,564 $10,702
Dec 5, 2020 $91.74
+4.87%
$70,687 $10,669
Dec 4, 2020 $90
-4.56%
$69,345 $10,178
Dec 3, 2020 $107.7
+8.02%
$82,985 $15,505