Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $60.48
-6.56%
$-- $1,340
Feb 5, 2020 $64.76
+15.28%
$-- $1,157
Feb 4, 2020 $56.19
-0.27%
$-- $1,583
Feb 3, 2020 $56.35
-7.29%
$-- $1,219
Feb 2, 2020 $60.79
-15.47%
$-- $1,160
Feb 1, 2020 $71.93
+61.80%
$-- $3,036
Jan 31, 2020 $44.44
-9.21%
$-- $1,123
Jan 30, 2020 $48.94
-8.46%
$-- $1,578
Jan 29, 2020 $53.49
-2.56%
$-- $1,925
Jan 28, 2020 $54.9
+6.14%
$-- $638
Jan 27, 2020 $51.72
-20.44%
$-- $62
Jan 26, 2020 $65.02
+65.82%
$-- $871
Jan 25, 2020 $39.22
-22.26%
$-- $325
Jan 24, 2020 $50.46
+39.44%
$-- $147
Jan 23, 2020 $36.2
-42.74%
$-- $731
Jan 22, 2020 $63.23
-33.39%
$-- $195
Jan 21, 2020 $94.94
+37.70%
$-- $187
Jan 20, 2020 $68.96
-33.84%
$-- $398
Jan 19, 2020 $104.24
+55.01%
$-- $1,531
Jan 18, 2020 $67.29
+14.79%
$-- $115
Jan 17, 2020 $58.74
-8.99%
$-- $200
Jan 16, 2020 $64.52
+6.03%
$-- $175
Jan 15, 2020 $60.84
+5.40%
$-- $235
Jan 14, 2020 $57.75
-22.42%
$-- $798
Jan 13, 2020 $74.49
+10.64%
$-- $285
Jan 12, 2020 $67.25
-17.52%
$-- $317
Jan 11, 2020 $81.51
+13.77%
$-- $339
Jan 10, 2020 $71.65
-15.71%
$-- $1,046
Jan 9, 2020 $85.02
-33.19%
$-- $372
Jan 8, 2020 $127.32
-0.04%
$-- $3,115
Jan 7, 2020 $127.4
+66.02%
$-- $1,873
Jan 6, 2020 $76.71
-19.16%
$-- $172
Jan 5, 2020 $94.88
-29.01%
$-- $1,961
Jan 4, 2020 $133.65
+82.14%
$-- $8,303
Jan 3, 2020 $73.36
-22.88%
$-- $1,129
Jan 2, 2020 $95.13
+99.27%
$-- $3,248
Jan 1, 2020 $47.75
+149.00%
$-- $1,045
Dec 31, 2019 $19.17
+7.27%
$-- $6
Dec 30, 2019 $17.87
-2.08%
$-- $31
Dec 29, 2019 $18.25
-5.07%
$-- $32
Dec 28, 2019 $19.22
+0.89%
$-- $83
Dec 27, 2019 $19.06
+0.69%
$-- $82
Dec 26, 2019 $18.93
+0.17%
$-- $82
Dec 25, 2019 $18.87
+0.34%
$-- $81
Dec 24, 2019 $18.81
-2.94%
$-- $81
Dec 23, 2019 $19.39
-2.52%
$-- $84
Dec 22, 2019 $19.88
-30.15%
$-- $30
Dec 21, 2019 $28.47
-0.82%
$-- $15
Dec 20, 2019 $28.7
+121.09%
$-- $15
Dec 19, 2019 $12.99
-3.41%
$-- $3