FUZE Token Historical Data

FUZE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 60.48
-6.56%
$ -- $ 1,340
Feb 5, 2020 $ 64.76
+15.28%
$ -- $ 1,157
Feb 4, 2020 $ 56.19
-0.27%
$ -- $ 1,583
Feb 3, 2020 $ 56.35
-7.29%
$ -- $ 1,219
Feb 2, 2020 $ 60.79
-15.47%
$ -- $ 1,160
Feb 1, 2020 $ 71.93
+61.80%
$ -- $ 3,036
Jan 31, 2020 $ 44.44
-9.21%
$ -- $ 1,123
Jan 30, 2020 $ 48.94
-8.46%
$ -- $ 1,578
Jan 29, 2020 $ 53.49
-2.56%
$ -- $ 1,925
Jan 28, 2020 $ 54.9
+6.14%
$ -- $ 638
Jan 27, 2020 $ 51.72
-20.44%
$ -- $ 62
Jan 26, 2020 $ 65.02
+65.82%
$ -- $ 871
Jan 25, 2020 $ 39.22
-22.26%
$ -- $ 325
Jan 24, 2020 $ 50.46
+39.44%
$ -- $ 147
Jan 23, 2020 $ 36.2
-42.74%
$ -- $ 731
Jan 22, 2020 $ 63.23
-33.39%
$ -- $ 195
Jan 21, 2020 $ 94.94
+37.70%
$ -- $ 187
Jan 20, 2020 $ 68.96
-33.84%
$ -- $ 398
Jan 19, 2020 $ 104.24
+55.01%
$ -- $ 1,531
Jan 18, 2020 $ 67.29
+14.79%
$ -- $ 115
Jan 17, 2020 $ 58.74
-8.99%
$ -- $ 200
Jan 16, 2020 $ 64.52
+6.03%
$ -- $ 175
Jan 15, 2020 $ 60.84
+5.40%
$ -- $ 235
Jan 14, 2020 $ 57.75
-22.42%
$ -- $ 798
Jan 13, 2020 $ 74.49
+10.64%
$ -- $ 285
Jan 12, 2020 $ 67.25
-17.52%
$ -- $ 317
Jan 11, 2020 $ 81.51
+13.77%
$ -- $ 339
Jan 10, 2020 $ 71.65
-15.71%
$ -- $ 1,046
Jan 9, 2020 $ 85.02
-33.19%
$ -- $ 372
Jan 8, 2020 $ 127.32
-0.04%
$ -- $ 3,115
Jan 7, 2020 $ 127.4
+66.02%
$ -- $ 1,873
Jan 6, 2020 $ 76.71
-19.16%
$ -- $ 172
Jan 5, 2020 $ 94.88
-29.01%
$ -- $ 1,961
Jan 4, 2020 $ 133.65
+82.14%
$ -- $ 8,303
Jan 3, 2020 $ 73.36
-22.88%
$ -- $ 1,129
Jan 2, 2020 $ 95.13
+99.27%
$ -- $ 3,248
Jan 1, 2020 $ 47.75
+149.00%
$ -- $ 1,045
Dec 31, 2019 $ 19.17
+7.27%
$ -- $ 6
Dec 30, 2019 $ 17.87
-2.08%
$ -- $ 31
Dec 29, 2019 $ 18.25
-5.07%
$ -- $ 32
Dec 28, 2019 $ 19.22
+0.89%
$ -- $ 83
Dec 27, 2019 $ 19.06
+0.69%
$ -- $ 82
Dec 26, 2019 $ 18.93
+0.17%
$ -- $ 82
Dec 25, 2019 $ 18.87
+0.34%
$ -- $ 81
Dec 24, 2019 $ 18.81
-2.94%
$ -- $ 81
Dec 23, 2019 $ 19.39
-2.52%
$ -- $ 84
Dec 22, 2019 $ 19.88
-30.15%
$ -- $ 30
Dec 21, 2019 $ 28.47
-0.82%
$ -- $ 15
Dec 20, 2019 $ 28.7
+121.09%
$ -- $ 15
Dec 19, 2019 $ 12.99
-3.41%
$ -- $ 3