FUZE Token Historical Data

FUZE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 13.45
-22.11%
$ -- $ 4
Dec 17, 2019 $ 17.29
-7.65%
$ -- $ 4
Dec 16, 2019 $ 18.72
-6.47%
$ -- $ 4
Dec 15, 2019 $ 20.02
+0.41%
$ -- $ 4
Dec 14, 2019 $ 19.94
-1.79%
$ -- $ 4
Dec 13, 2019 $ 20.3
-0.24%
$ -- $ 4
Dec 12, 2019 $ 20.35
+0.79%
$ -- $ 4
Dec 11, 2019 $ 20.15
-24.59%
$ -- $ 4
Dec 10, 2019 $ 26.72
+23.40%
$ -- $ 39
Dec 9, 2019 $ 21.65
+2.46%
$ -- $ 272
Dec 8, 2019 $ 21.13
-48.57%
$ -- $ 117
Dec 7, 2019 $ 41.08
-0.97%
$ -- $ 106
Dec 6, 2019 $ 41.48
-0.32%
$ -- $ 107
Dec 5, 2019 $ 41.73
+2.11%
$ -- $ 107
Dec 4, 2019 $ 41.2
-0.23%
$ -- $ 106
Dec 3, 2019 $ 41.29
-0.55%
$ -- $ 106
Dec 2, 2019 $ 41.53
+0.32%
$ -- $ 107
Dec 1, 2019 $ 41.4
-2.17%
$ -- $ 109
Nov 30, 2019 $ 42.32
-0.10%
$ -- $ 611
Nov 29, 2019 $ 42.39
-7.18%
$ -- $ 409
Nov 28, 2019 $ 45.67
+73.60%
$ -- $ 540
Nov 27, 2019 $ 26.37
+422.59%
$ -- $ 7
Nov 26, 2019 $ 5.05
-74.36%
$ -- $ 4
Nov 25, 2019 $ 19.62
+346.92%
$ -- $ 189
Nov 24, 2019 $ 4.39
+25.94%
$ -- $ 4
Nov 23, 2019 $ 3.49
+0.19%
$ -- $ 4
Nov 22, 2019 $ 3.47
-7.07%
$ -- $ 3
Nov 21, 2019 $ 3.73
-48.79%
$ -- $ 4
Nov 20, 2019 $ 7.28
-1.17%
$ -- $ 51
Nov 19, 2019 $ 7.37
-1.48%
$ -- $ 52
Nov 18, 2019 $ 7.48
-2.15%
$ -- $ 52
Nov 17, 2019 $ 7.64
+1.02%
$ -- $ 54
Nov 16, 2019 $ 7.58
-18.13%
$ -- $ 53
Nov 15, 2019 $ 9.26
-31.67%
$ -- $ 8
Nov 14, 2019 $ 13.55
-1.11%
$ -- $ 103
Nov 13, 2019 $ 13.7
+42.77%
$ -- $ 105
Nov 12, 2019 $ 9.6
+1.12%
$ -- $ 8
Nov 11, 2019 $ 9.49
-2.32%
$ -- $ 8
Nov 10, 2019 $ 9.73
+1.99%
$ -- $ 8
Nov 9, 2019 $ 9.54
+1.04%
$ -- $ 8
Nov 8, 2019 $ 9.44
-83.26%
$ -- $ 8
Nov 7, 2019 $ 56.39
-1.98%
$ -- $ 26
Nov 6, 2019 $ 57.53
+1.26%
$ -- $ 26
Nov 5, 2019 $ 56.71
+1.70%
$ -- $ 26
Nov 4, 2019 $ 55.76
+2.47%
$ -- $ 25
Nov 3, 2019 $ 54.42
-0.93%
$ -- $ 25
Nov 2, 2019 $ 54.93
+0.21%
$ -- $ 25
Nov 1, 2019 $ 54.82
+0.09%
$ -- $ 25
Oct 31, 2019 $ 54.77
+0.08%
$ -- $ 25
Oct 30, 2019 $ 54.72
-3.89%
$ -- $ 25