Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $13.45
-22.11%
$-- $4
Dec 17, 2019 $17.29
-7.65%
$-- $4
Dec 16, 2019 $18.72
-6.47%
$-- $4
Dec 15, 2019 $20.02
+0.41%
$-- $4
Dec 14, 2019 $19.94
-1.79%
$-- $4
Dec 13, 2019 $20.3
-0.24%
$-- $4
Dec 12, 2019 $20.35
+0.79%
$-- $4
Dec 11, 2019 $20.15
-24.59%
$-- $4
Dec 10, 2019 $26.72
+23.40%
$-- $39
Dec 9, 2019 $21.65
+2.46%
$-- $272
Dec 8, 2019 $21.13
-48.57%
$-- $117
Dec 7, 2019 $41.08
-0.97%
$-- $106
Dec 6, 2019 $41.48
-0.32%
$-- $107
Dec 5, 2019 $41.73
+2.11%
$-- $107
Dec 4, 2019 $41.2
-0.23%
$-- $106
Dec 3, 2019 $41.29
-0.55%
$-- $106
Dec 2, 2019 $41.53
+0.32%
$-- $107
Dec 1, 2019 $41.4
-2.17%
$-- $109
Nov 30, 2019 $42.32
-0.10%
$-- $611
Nov 29, 2019 $42.39
-7.18%
$-- $409
Nov 28, 2019 $45.67
+73.60%
$-- $540
Nov 27, 2019 $26.37
+422.59%
$-- $7
Nov 26, 2019 $5.05
-74.36%
$-- $4
Nov 25, 2019 $19.62
+346.92%
$-- $189
Nov 24, 2019 $4.39
+25.94%
$-- $4
Nov 23, 2019 $3.49
+0.19%
$-- $4
Nov 22, 2019 $3.47
-7.07%
$-- $3
Nov 21, 2019 $3.73
-48.79%
$-- $4
Nov 20, 2019 $7.28
-1.17%
$-- $51
Nov 19, 2019 $7.37
-1.48%
$-- $52
Nov 18, 2019 $7.48
-2.15%
$-- $52
Nov 17, 2019 $7.64
+1.02%
$-- $54
Nov 16, 2019 $7.58
-18.13%
$-- $53
Nov 15, 2019 $9.26
-31.67%
$-- $8
Nov 14, 2019 $13.55
-1.11%
$-- $103
Nov 13, 2019 $13.7
+42.77%
$-- $105
Nov 12, 2019 $9.6
+1.12%
$-- $8
Nov 11, 2019 $9.49
-2.32%
$-- $8
Nov 10, 2019 $9.73
+1.99%
$-- $8
Nov 9, 2019 $9.54
+1.04%
$-- $8
Nov 8, 2019 $9.44
-83.26%
$-- $8
Nov 7, 2019 $56.39
-1.98%
$-- $26
Nov 6, 2019 $57.53
+1.26%
$-- $26
Nov 5, 2019 $56.71
+1.70%
$-- $26
Nov 4, 2019 $55.76
+2.47%
$-- $25
Nov 3, 2019 $54.42
-0.93%
$-- $25
Nov 2, 2019 $54.93
+0.21%
$-- $25
Nov 1, 2019 $54.82
+0.09%
$-- $25
Oct 31, 2019 $54.77
+0.08%
$-- $25
Oct 30, 2019 $54.72
-3.89%
$-- $25