Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.398
-94.87%
$294 $0
Nov 29, 2024 $11.56
-44.78%
$8,543 $2,388
Nov 28, 2024 $20.93
-5.16%
$15,468 $6,653
Nov 27, 2024 $22.11
+7.04%
$16,336 $13,822
Nov 26, 2024 $20.66
-3.21%
$15,273 $13,740
Nov 25, 2024 $21.37
+5.66%
$15,787 $10,695
Nov 24, 2024 $24.08
+51.53%
$17,791 $463
Nov 23, 2024 $15.88
-31.47%
$11,733 $8,573
Nov 22, 2024 $23.17
+8.98%
$17,123 $683
Nov 21, 2024 $21.27
+9.66%
$15,718 $7,036
Nov 20, 2024 $19.4
-2.05%
$14,360 $8,272
Nov 19, 2024 $19.82
-3.48%
$14,645 $8,035
Nov 18, 2024 $20.54
+18.49%
$15,173 $8,443
Nov 17, 2024 $19.24
-17.75%
$14,213 $12,002
Nov 16, 2024 $17.94
+21.57%
$13,254 $9,485
Nov 15, 2024 $15.88
+1.15%
$11,732 $10,454
Nov 14, 2024 $15.67
-5.03%
$11,577 $13,103
Nov 13, 2024 $16.5
-15.19%
$12,190 $8,826
Nov 12, 2024 $19.41
-9.33%
$14,343 $581
Nov 11, 2024 $21.47
+2.18%
$15,864 $13,242
Nov 10, 2024 $21.03
+17.01%
$15,538 $9,174
Nov 9, 2024 $18
-1.12%
$13,302 $9,708
Nov 8, 2024 $18.21
-1.98%
$13,456 $4,351
Nov 7, 2024 $18.58
+22.25%
$13,730 $9,685
Nov 6, 2024 $15.22
+39.32%
$11,244 $8,591
Nov 5, 2024 $10.92
-17.83%
$8,071 $6,440
Nov 4, 2024 $15.22
-2.33%
$11,249 $6,975
Nov 3, 2024 $15.6
+26.42%
$11,527 $11,346
Nov 2, 2024 $13.39
-40.93%
$9,895 $7,868
Nov 1, 2024 $16.4
+0.20%
$12,115 $7,912
Oct 31, 2024 $16.37
+31.80%
$12,099 $486
Oct 30, 2024 $11.63
-28.39%
$8,590 $7,343
Oct 29, 2024 $16.24
+23.27%
$11,997 $8,609
Oct 28, 2024 $13.56
+22.56%
$10,016 $6,921
Oct 27, 2024 $12.9
-5.72%
$9,530 $8,063
Oct 26, 2024 $13.68
-1.21%
$10,111 $8,331
Oct 25, 2024 $13.8
+7.50%
$10,193 $4,911
Oct 24, 2024 $13.51
-2.11%
$9,979 $7,472
Oct 23, 2024 $13.8
-34.15%
$10,200 $6,693
Oct 22, 2024 $20.96
+50.03%
$15,485 $377
Oct 21, 2024 $13.97
-13.81%
$10,322 $7,482
Oct 20, 2024 $16.22
-4.67%
$11,983 $9,924
Oct 19, 2024 $17.65
+15.41%
$13,043 $11,112
Oct 18, 2024 $15.3
+7.25%
$11,305 $6,795
Oct 17, 2024 $13.3
-19.69%
$9,830 $6,352
Oct 16, 2024 $17.2
+58.09%
$12,709 $10,149
Oct 15, 2024 $14.08
-7.43%
$10,401 $7,836
Oct 14, 2024 $16.69
+30.83%
$12,330 $7,669
Oct 13, 2024 $10.71
-19.62%
$7,913 $8,158
Oct 12, 2024 $15.98
+1.00%
$11,806 $9,317
Download