Basenji Historical Data

BENJI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.01
+0.15%
$ 9.25 million $ 2.46 million
Oct 4, 5 PM $ 0.01
+0.07%
$ 9.24 million $ 2.45 million
Oct 4, 4 PM $ 0.01
-1.53%
$ 9.23 million $ 2.45 million
Oct 4, 3 PM $ 0.0102
-0.81%
$ 9.38 million $ 2.48 million
Oct 4, 2 PM $ 0.0102
+0.54%
$ 9.45 million $ 2.49 million
Oct 4, 1 PM $ 0.0102
+0.48%
$ 9.4 million $ 2.48 million
Oct 4, 12 PM $ 0.0101
-0.28%
$ 9.35 million $ 2.47 million
Oct 4, 11 AM $ 0.0102
-0.11%
$ 9.38 million $ 2.48 million
Oct 4, 10 AM $ 0.0102
-0.06%
$ 9.39 million $ 2.49 million
Oct 4, 9 AM $ 0.0102
-0.19%
$ 9.4 million $ 2.51 million
Oct 4, 8 AM $ 0.0102
-0.97%
$ 9.41 million $ 2.52 million
Oct 4, 7 AM $ 0.0103
-0.38%
$ 9.5 million $ 2.53 million
Oct 4, 6 AM $ 0.0103
+0.16%
$ 9.54 million $ 2.53 million
Oct 4, 5 AM $ 0.0103
+0.47%
$ 9.53 million $ 2.55 million
Oct 4, 4 AM $ 0.0103
-0.37%
$ 9.49 million $ 2.55 million
Oct 4, 3 AM $ 0.0103
-0.55%
$ 9.52 million $ 2.54 million
Oct 4, 2 AM $ 0.0104
-0.13%
$ 9.59 million $ 2.56 million
Oct 4, 1 AM $ 0.0104
-0.42%
$ 9.58 million $ 2.57 million
Oct 4, 12 AM $ 0.0104
-0.41%
$ 9.62 million $ 2.58 million
Oct 3, 11 PM $ 0.0105
+0.60%
$ 9.66 million $ 2.58 million
Oct 3, 10 PM $ 0.0104
+0.17%
$ 9.61 million $ 2.57 million
Oct 3, 9 PM $ 0.0104
-0.61%
$ 9.59 million $ 2.57 million
Oct 3, 8 PM $ 0.0105
+1.05%
$ 9.65 million $ 2.59 million
Oct 3, 7 PM $ 0.0104
+0.40%
$ 9.55 million $ 2.58 million
Oct 3, 6 PM $ 0.0103
-2.75%
$ 9.51 million $ 2.58 million
Oct 3, 5 PM $ 0.0106
-1.78%
$ 9.77 million $ 2.63 million
Oct 3, 4 PM $ 0.0108
+0.33%
$ 9.95 million $ 2.65 million
Oct 3, 3 PM $ 0.0108
+1.08%
$ 9.92 million $ 2.66 million
Oct 3, 2 PM $ 0.0106
+0.74%
$ 9.79 million $ 2.65 million
Oct 3, 1 PM $ 0.0106
+0.64%
$ 9.72 million $ 2.64 million
Oct 3, 12 PM $ 0.0105
-0.30%
$ 9.68 million $ 2.64 million
Oct 3, 11 AM $ 0.0105
-1.03%
$ 9.71 million $ 2.63 million
Oct 3, 10 AM $ 0.0106
+0.26%
$ 9.81 million $ 2.63 million
Oct 3, 9 AM $ 0.0106
+0.47%
$ 9.77 million $ 2.63 million
Oct 3, 8 AM $ 0.0106
+0.39%
$ 9.73 million $ 2.63 million
Oct 3, 7 AM $ 0.0105
-0.26%
$ 9.7 million $ 2.62 million
Oct 3, 6 AM $ 0.0105
-0.24%
$ 9.72 million $ 2.64 million
Oct 3, 5 AM $ 0.0106
-0.46%
$ 9.73 million $ 2.65 million
Oct 3, 4 AM $ 0.0106
-0.20%
$ 9.78 million $ 2.66 million
Oct 3, 3 AM $ 0.0106
-0.05%
$ 9.82 million $ 2.67 million
Oct 3, 2 AM $ 0.0106
+0.87%
$ 9.8 million $ 2.68 million
Oct 3, 1 AM $ 0.0105
-0.14%
$ 9.72 million $ 2.68 million
Oct 3, 12 AM $ 0.0106
-1.59%
$ 9.74 million $ 2.69 million
Oct 2, 11 PM $ 0.0107
+0.24%
$ 9.89 million $ 2.71 million
Oct 2, 10 PM $ 0.0107
-4.44%
$ 9.87 million $ 2.72 million
Oct 2, 9 PM $ 0.0112
-0.60%
$ 10.33 million $ 2.76 million
Oct 2, 8 PM $ 0.0113
-1.54%
$ 10.39 million $ 2.77 million
Oct 2, 7 PM $ 0.0114
+2.29%
$ 10.56 million $ 2.78 million
Oct 2, 6 PM $ 0.0112
+4.25%
$ 10.32 million $ 2.73 million
Oct 2, 5 PM $ 0.0107
-0.79%
$ 9.9 million $ 2.66 million