Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 AM $0.00222
-0.66%
$2.05 million $247,310
Mar 5, 7 AM $0.00223
+0.46%
$2.06 million $242,864
Mar 5, 6 AM $0.00222
+0.27%
$2.05 million $243,383
Mar 5, 5 AM $0.00222
-1.26%
$2.05 million $243,707
Mar 5, 4 AM $0.00225
+1.06%
$2.07 million $245,812
Mar 5, 3 AM $0.00222
-0.87%
$2.05 million $245,527
Mar 5, 2 AM $0.00224
-1.04%
$2.07 million $276,139
Mar 5, 1 AM $0.00227
-0.87%
$2.09 million $274,793
Mar 5, 12 AM $0.00229
-0.30%
$2.11 million $271,063
Mar 4, 11 PM $0.00229
+1.27%
$2.11 million $269,929
Mar 4, 10 PM $0.00226
+0.47%
$2.09 million $267,145
Mar 4, 9 PM $0.00225
-0.22%
$2.08 million $269,651
Mar 4, 8 PM $0.00226
+0.00%
$2.08 million $290,918
Mar 4, 7 PM $0.00226
+1.21%
$2.08 million $288,184
Mar 4, 6 PM $0.00223
+0.08%
$2.06 million $283,096
Mar 4, 5 PM $0.00223
+1.47%
$2.06 million $279,986
Mar 4, 4 PM $0.00216
-1.00%
$-- $261,415
Mar 4, 1 PM $0.00213
+0.54%
$1.96 million $245,485
Mar 4, 12 PM $0.00212
+1.74%
$1.95 million $246,879
Mar 4, 11 AM $0.00208
+0.18%
$1.92 million $244,643
Mar 4, 9 AM $0.00225
+1.81%
$2.08 million $235,252
Mar 4, 8 AM $0.00221
+4.62%
$2.04 million $236,005
Mar 4, 7 AM $0.00212
+1.14%
$1.95 million $267,568
Mar 4, 6 AM $0.00209
-1.45%
$1.93 million $267,431
Mar 4, 5 AM $0.00212
+4.27%
$1.96 million $267,693
Mar 4, 4 AM $0.00204
+0.16%
$1.88 million $265,516
Mar 4, 3 AM $0.00204
-1.09%
$1.88 million $262,273
Mar 4, 2 AM $0.00206
-0.76%
$1.9 million $392,273
Mar 4, 1 AM $0.00208
-0.17%
$1.91 million $389,836
Mar 4, 12 AM $0.00208
-1.27%
$1.92 million $389,251
Mar 3, 11 PM $0.00211
+0.77%
$1.94 million $390,451
Mar 3, 10 PM $0.00209
-9.99%
$1.93 million $382,581
Mar 3, 9 PM $0.00248
+23.11%
$2.28 million $375,731
Mar 3, 8 PM $0.00201
+2.34%
$1.86 million $307,393
Mar 3, 7 PM $0.00197
-3.94%
$1.81 million $310,653
Mar 3, 6 PM $0.00205
-0.24%
$1.89 million $307,680
Mar 3, 5 PM $0.00205
-0.64%
$1.89 million $306,506
Mar 3, 4 PM $0.00207
+1.45%
$1.91 million $309,854
Mar 3, 3 PM $0.00204
-1.45%
$1.88 million $311,340
Mar 3, 2 PM $0.00208
-2.30%
$1.91 million $310,197
Mar 3, 1 PM $0.00213
-0.05%
$1.96 million $329,465
Mar 3, 12 PM $0.00213
-1.46%
$1.96 million $328,483
Mar 3, 11 AM $0.00216
+0.52%
$1.99 million $329,537
Mar 3, 10 AM $0.00215
+4.51%
$1.98 million $332,567
Mar 3, 9 AM $0.00205
-14.82%
$1.89 million $313,203
Mar 3, 8 AM $0.00269
+0.30%
$2.48 million $174,035
Mar 3, 7 AM $0.00268
+0.22%
$2.47 million $255,080
Mar 3, 6 AM $0.00267
+16.42%
$2.47 million $248,607
Mar 3, 5 AM $0.0023
+0.26%
$2.12 million $222,907
Mar 3, 4 AM $0.00229
+1.16%
$2.11 million $218,637