Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$1.62 million $35,167
Yesterday $0.00159
-13.20%
$1.59 million $44,815
Aug 24, 2026 $0.00183
+1.62%
$1.83 million $17,526
Aug 23, 2026 $0.0018
+7.81%
$1.8 million $12,280
Aug 22, 2026 $0.00167
-3.83%
$1.67 million $28,482
Aug 21, 2026 $0.00173
+21.66%
$1.73 million $26,277
Aug 20, 2026 $0.00142
+2.95%
$1.42 million $15,226
Aug 19, 2026 $0.00138
+8.69%
$1.38 million $32,535
Aug 18, 2026 $0.00127
-9.60%
$1.27 million $32,643
Aug 17, 2026 $0.00141
-0.11%
$1.41 million $6,273
Aug 16, 2026 $0.00141
+1.72%
$1.41 million $3,415
Aug 15, 2026 $0.00139
-2.46%
$1.39 million $6,072
Aug 14, 2026 $0.00142
+0.07%
$1.42 million $9,003
Aug 13, 2026 $0.00142
-3.80%
$1.42 million $12,386
Aug 12, 2026 $0.00148
+3.51%
$1.48 million $9,471
Aug 11, 2026 $0.00143
-1.99%
$1.43 million $18,510
Aug 10, 2026 $0.00146
-3.04%
$1.45 million $3,439
Aug 9, 2026 $0.0015
+0.71%
$1.5 million $11,088
Aug 8, 2026 $0.00149
-0.73%
$1.49 million $20,485
Aug 7, 2026 $0.0015
+2.73%
$1.5 million $14,513
Aug 6, 2026 $0.00146
+0.07%
$1.46 million $3,201
Aug 5, 2026 $0.00146
+1.46%
$1.46 million $3,458
Aug 4, 2026 $0.00144
+0.35%
$1.44 million $9,318
Aug 3, 2026 $0.00144
-0.62%
$1.44 million $16,734
Aug 2, 2026 $0.00144
+0.70%
$1.44 million $1,400
Aug 1, 2026 $0.00143
-2.98%
$1.43 million $3,288
Jul 31, 2026 $0.00148
-4.62%
$1.48 million $5,934
Jul 30, 2026 $0.00155
+4.17%
$1.55 million $14,004
Jul 29, 2026 $0.00149
-0.37%
$1.49 million $5,678
Jul 28, 2026 $0.00149
-3.86%
$1.49 million $9,491
Jul 27, 2026 $0.00155
-3.09%
$1.55 million $4,386
Jul 26, 2026 $0.0016
+3.52%
$1.6 million $3,476
Jul 25, 2026 $0.00155
-0.45%
$1.55 million $9,722
Jul 24, 2026 $0.00155
+0.38%
$1.55 million $6,514
Jul 23, 2026 $0.00155
-6.17%
$1.55 million $9,525
Jul 22, 2026 $0.00165
-0.08%
$1.65 million $3,624
Jul 21, 2026 $0.00165
+0.68%
$1.65 million $4,151
Jul 20, 2026 $0.00164
+0.98%
$1.64 million $3,233
Jul 19, 2026 $0.00163
+0.84%
$1.63 million $9,714
Jul 18, 2026 $0.00161
-4.30%
$1.61 million $18,194
Jul 17, 2026 $0.00168
+1.08%
$1.68 million $18,562
Jul 16, 2026 $0.00167
-1.88%
$1.67 million $17,742
Jul 15, 2026 $0.0017
+1.98%
$1.7 million $81,353
Jul 14, 2026 $0.00166
+8.42%
$1.66 million $68,346
Jul 13, 2026 $0.00154
-3.85%
$1.54 million $106,638
Jul 12, 2026 $0.0016
+2.81%
$1.6 million $152,580
Jul 11, 2026 $0.00155
+1.62%
$1.55 million $41,472
Jul 10, 2026 $0.00153
+1.38%
$1.53 million $98,646
Jul 9, 2026 $0.00151
-0.21%
$1.51 million $53,523
Jul 8, 2026 $0.00151
-3.68%
$1.51 million $96,557
Download