Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 1.63 million $ 41,554
Yesterday $ 0.00154
-3.85%
$ 1.54 million $ 106,638
Jul 12, 2026 $ 0.0016
+2.81%
$ 1.6 million $ 152,580
Jul 11, 2026 $ 0.00155
+1.62%
$ 1.55 million $ 41,472
Jul 10, 2026 $ 0.00153
+1.38%
$ 1.53 million $ 98,646
Jul 9, 2026 $ 0.00151
-0.21%
$ 1.51 million $ 53,523
Jul 8, 2026 $ 0.00151
-3.68%
$ 1.51 million $ 96,557
Jul 7, 2026 $ 0.00157
-0.20%
$ 1.57 million $ 85,027
Jul 6, 2026 $ 0.00157
-0.52%
$ 1.57 million $ 70,471
Jul 5, 2026 $ 0.00158
-0.31%
$ 1.58 million $ 68,804
Jul 4, 2026 $ 0.00159
+0.64%
$ 1.59 million $ 81,525
Jul 3, 2026 $ 0.00158
+1.08%
$ 1.58 million $ 58,289
Jul 2, 2026 $ 0.00156
+0.17%
$ 1.56 million $ 146,326
Jul 1, 2026 $ 0.00156
+6.18%
$ 1.56 million $ 130,388
Jun 30, 2026 $ 0.00147
-2.35%
$ 1.47 million $ 57,337
Jun 29, 2026 $ 0.0015
+1.63%
$ 1.5 million $ 88,547
Jun 28, 2026 $ 0.00148
-8.66%
$ 1.48 million $ 142,418
Jun 27, 2026 $ 0.00162
+1.71%
$ 1.62 million $ 73,572
Jun 26, 2026 $ 0.00159
+0.16%
$ 1.59 million $ 134,964
Jun 25, 2026 $ 0.00159
+3.45%
$ 1.59 million $ 109,950
Jun 24, 2026 $ 0.00154
-15.34%
$ 1.54 million $ 96,907
Jun 23, 2026 $ 0.00182
+1.65%
$ 1.82 million $ 114,862
Jun 22, 2026 $ 0.00179
+0.18%
$ 1.79 million $ 153,475
Jun 21, 2026 $ 0.00179
-0.38%
$ 1.79 million $ 109,660
Jun 20, 2026 $ 0.00179
+0.23%
$ 1.79 million $ 66,234
Jun 19, 2026 $ 0.00179
+3.16%
$ 1.79 million $ 22,317
Jun 18, 2026 $ 0.00173
-4.09%
$ 1.73 million $ 83,459
Jun 17, 2026 $ 0.0018
-2.47%
$ 1.8 million $ 156,283
Jun 16, 2026 $ 0.00185
+0.78%
$ 1.85 million $ 67,343
Jun 15, 2026 $ 0.00184
+2.58%
$ 1.84 million $ 100,166
Jun 14, 2026 $ 0.00179
+3.07%
$ 1.79 million $ 63,230
Jun 13, 2026 $ 0.00174
+0.36%
$ 1.74 million $ 134,289
Jun 12, 2026 $ 0.00173
+1.44%
$ 1.73 million $ 194,075
Jun 11, 2026 $ 0.0017
+1.83%
$ 1.7 million $ 85,497
Jun 10, 2026 $ 0.00167
+1.50%
$ 1.67 million $ 132,199
Jun 9, 2026 $ 0.00165
-7.48%
$ 1.65 million $ 139,720
Jun 8, 2026 $ 0.00178
-0.14%
$ 1.78 million $ 151,480
Jun 7, 2026 $ 0.00179
+17.66%
$ 1.79 million $ 144,235
Jun 6, 2026 $ 0.00152
+8.62%
$ 1.52 million $ 112,764
Jun 5, 2026 $ 0.0014
-9.11%
$ 1.4 million $ 78,483
Jun 4, 2026 $ 0.00154
-10.81%
$ 1.54 million $ 79,850
Jun 3, 2026 $ 0.00172
+6.13%
$ 1.72 million $ 132,402
Jun 2, 2026 $ 0.00163
-5.04%
$ 1.63 million $ 114,369
Jun 1, 2026 $ 0.00171
-0.85%
$ 1.71 million $ 116,837
May 31, 2026 $ 0.00173
+0.83%
$ 1.73 million $ 96,423
May 30, 2026 $ 0.00171
+3.54%
$ 1.71 million $ 172,137
May 29, 2026 $ 0.00165
+0.22%
$ 1.65 million $ 22,451
May 28, 2026 $ 0.00165
-3.91%
$ 1.65 million $ 17,702
May 27, 2026 $ 0.00172
-1.63%
$ 1.72 million $ 144,744
May 26, 2026 $ 0.00175
+0.50%
$ 1.75 million $ 102,917
Download