Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.55 million $ 95,067
Yesterday $ 0.00172
+6.13%
$ 1.72 million $ 132,402
Jun 2, 2026 $ 0.00163
-5.04%
$ 1.63 million $ 114,369
Jun 1, 2026 $ 0.00171
-0.85%
$ 1.71 million $ 116,837
May 31, 2026 $ 0.00173
+0.83%
$ 1.73 million $ 96,423
May 30, 2026 $ 0.00171
+3.54%
$ 1.71 million $ 172,137
May 29, 2026 $ 0.00165
+0.22%
$ 1.65 million $ 22,451
May 28, 2026 $ 0.00165
-3.91%
$ 1.65 million $ 17,702
May 27, 2026 $ 0.00172
-1.63%
$ 1.72 million $ 144,744
May 26, 2026 $ 0.00175
+0.50%
$ 1.75 million $ 102,917
May 25, 2026 $ 0.00174
-0.91%
$ 1.74 million $ 22,955
May 24, 2026 $ 0.00175
-1.63%
$ 1.75 million $ 3,576
May 23, 2026 $ 0.00178
+1.96%
$ 1.78 million $ 8,920
May 22, 2026 $ 0.00175
-8.82%
$ 1.74 million $ 30,737
May 21, 2026 $ 0.00192
+11.49%
$ 1.92 million $ 261,830
May 20, 2026 $ 0.00172
-1.12%
$ 1.72 million $ 75,549
May 19, 2026 $ 0.00174
-0.36%
$ 1.74 million $ 64,191
May 18, 2026 $ 0.00175
-3.22%
$ 1.75 million $ 34,732
May 17, 2026 $ 0.0018
-6.25%
$ 1.8 million $ 17,402
May 16, 2026 $ 0.00192
+0.84%
$ 1.93 million $ 213,960
May 15, 2026 $ 0.0019
-4.97%
$ 1.9 million $ 190,392
May 14, 2026 $ 0.00201
+1.12%
$ 2.01 million $ 215,391
May 13, 2026 $ 0.00199
-3.55%
$ 1.99 million $ 240,226
May 12, 2026 $ 0.00206
-2.00%
$ 2.06 million $ 263,579
May 11, 2026 $ 0.0021
-9.44%
$ 2.1 million $ 343,384
May 10, 2026 $ 0.00232
+21.32%
$ 2.32 million $ 253,858
May 9, 2026 $ 0.00191
+4.75%
$ 1.91 million $ 270,447
May 8, 2026 $ 0.00183
-2.66%
$ 1.83 million $ 350,752
May 7, 2026 $ 0.00188
+2.35%
$ 1.88 million $ 548,580
May 6, 2026 $ 0.00184
-0.35%
$ 1.84 million $ 520,629
May 5, 2026 $ 0.00185
+2.63%
$ 1.85 million $ 517,306
May 4, 2026 $ 0.0018
-1.74%
$ 1.8 million $ 185,685
May 3, 2026 $ 0.00183
+1.79%
$ 1.83 million $ 228,265
May 2, 2026 $ 0.0018
-0.85%
$ 1.8 million $ 227,789
May 1, 2026 $ 0.00181
+6.46%
$ 1.81 million $ 503,031
Apr 30, 2026 $ 0.0017
-2.11%
$ 1.7 million $ 173,324
Apr 29, 2026 $ 0.00174
-1.22%
$ 1.74 million $ 200,066
Apr 28, 2026 $ 0.00176
-3.40%
$ 1.76 million $ 209,456
Apr 27, 2026 $ 0.00182
-3.59%
$ 1.82 million $ 264,980
Apr 26, 2026 $ 0.00189
+2.54%
$ 1.89 million $ 205,521
Apr 25, 2026 $ 0.00185
+0.26%
$ 1.85 million $ 225,846
Apr 24, 2026 $ 0.00184
+0.39%
$ 1.84 million $ 288,896
Apr 23, 2026 $ 0.00183
-1.59%
$ 1.83 million $ 195,518
Apr 22, 2026 $ 0.00186
+1.99%
$ 1.86 million $ 207,974
Apr 21, 2026 $ 0.00183
-5.10%
$ 1.83 million $ 184,857
Apr 20, 2026 $ 0.00193
+9.64%
$ 1.93 million $ 191,170
Apr 19, 2026 $ 0.00176
-6.95%
$ 1.76 million $ 181,551
Apr 18, 2026 $ 0.00189
-3.05%
$ 1.89 million $ 188,041
Apr 17, 2026 $ 0.00195
+5.35%
$ 1.95 million $ 216,283
Apr 16, 2026 $ 0.00185
+1.71%
$ 1.85 million $ 188,366
Download