Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 AM $0.00227
+2.66%
$2.09 million $215,720
Mar 3, 2 AM $0.00221
+1.07%
$2.03 million $266,067
Mar 3, 1 AM $0.00218
+6.02%
$2.01 million $263,210
Mar 3, 12 AM $0.00206
-0.25%
$1.9 million $251,066
Mar 2, 11 PM $0.00207
-0.41%
$1.9 million $251,897
Mar 2, 10 PM $0.00207
+0.09%
$1.91 million $258,488
Mar 2, 9 PM $0.00207
+0.13%
$1.91 million $261,844
Mar 2, 8 PM $0.00207
+0.74%
$1.91 million $260,831
Mar 2, 7 PM $0.00205
-4.05%
$1.89 million $251,468
Mar 2, 6 PM $0.00214
-1.19%
$1.97 million $249,703
Mar 2, 5 PM $0.00217
-4.08%
$2 million $255,003
Mar 2, 4 PM $0.00226
-0.19%
$2.08 million $248,240
Mar 2, 3 PM $0.00224
+11.08%
$2.06 million $236,622
Mar 2, 2 PM $0.00201
+4.19%
$1.86 million $220,676
Mar 2, 1 PM $0.00193
-2.06%
$1.78 million $185,339
Mar 2, 12 PM $0.00197
-0.16%
$1.82 million $186,199
Mar 2, 11 AM $0.00197
-0.61%
$1.82 million $184,911
Mar 2, 10 AM $0.00199
+0.14%
$1.83 million $184,411
Mar 2, 9 AM $0.00199
+0.84%
$1.83 million $185,151
Mar 2, 8 AM $0.00197
+0.38%
$1.82 million $189,377
Mar 2, 7 AM $0.00197
-0.56%
$1.81 million $188,323
Mar 2, 6 AM $0.00197
-0.99%
$1.82 million $194,965
Mar 2, 5 AM $0.00199
+0.44%
$1.84 million $194,977
Mar 2, 4 AM $0.00199
+0.23%
$1.83 million $201,261
Mar 2, 3 AM $0.00199
+0.61%
$1.83 million $203,852
Mar 2, 2 AM $0.00197
-0.08%
$1.82 million $224,732
Mar 2, 1 AM $0.00199
+1.04%
$1.83 million $225,426
Mar 2, 12 AM $0.00197
+0.28%
$1.81 million $227,381
Mar 1, 11 PM $0.00196
+1.37%
$1.81 million $223,156
Mar 1, 10 PM $0.00194
-0.21%
$1.78 million $216,628
Mar 1, 9 PM $0.00193
-2.53%
$1.78 million $214,162
Mar 1, 8 PM $0.00198
-2.03%
$1.83 million $220,459
Mar 1, 7 PM $0.00202
-1.27%
$1.86 million $216,420
Mar 1, 6 PM $0.00204
+0.40%
$1.88 million $214,322
Mar 1, 5 PM $0.00203
+0.11%
$1.87 million $212,977
Mar 1, 4 PM $0.00203
-1.84%
$1.87 million $212,091
Mar 1, 3 PM $0.00207
+0.04%
$1.91 million $212,802
Mar 1, 2 PM $0.00207
+0.77%
$1.91 million $209,275
Mar 1, 1 PM $0.00205
+1.26%
$1.89 million $210,469
Mar 1, 12 PM $0.00203
+0.11%
$1.87 million $208,602
Mar 1, 11 AM $0.00203
-0.87%
$1.87 million $215,034
Mar 1, 10 AM $0.00204
+0.13%
$1.88 million $220,063
Mar 1, 9 AM $0.00204
-3.79%
$1.88 million $218,212
Mar 1, 8 AM $0.00212
-0.20%
$1.96 million $220,792
Mar 1, 7 AM $0.00213
+0.43%
$1.96 million $223,136
Mar 1, 6 AM $0.00212
-1.03%
$1.95 million $220,394
Mar 1, 5 AM $0.00214
-0.61%
$1.97 million $219,488
Mar 1, 4 AM $0.00215
+0.20%
$1.98 million $209,131
Mar 1, 3 AM $0.00215
-1.17%
$1.98 million $209,798
Mar 1, 2 AM $0.00217
+1.78%
$2.01 million $245,265