Basenji Historical Data

BENJI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0112
+4.25%
$ 10.32 million $ 2.73 million
Oct 2, 5 PM $ 0.0107
-0.79%
$ 9.9 million $ 2.66 million
Oct 2, 4 PM $ 0.0108
-0.23%
$ 9.98 million $ 2.67 million
Oct 2, 3 PM $ 0.0108
+1.29%
$ 9.99 million $ 2.66 million
Oct 2, 2 PM $ 0.0107
+0.01%
$ 9.87 million $ 2.63 million
Oct 2, 1 PM $ 0.0107
-1.25%
$ 9.88 million $ 2.64 million
Oct 2, 12 PM $ 0.0108
-0.19%
$ 9.99 million $ 2.65 million
Oct 2, 11 AM $ 0.0109
+0.58%
$ 10.02 million $ 2.64 million
Oct 2, 10 AM $ 0.0108
-2.05%
$ 9.98 million $ 2.63 million
Oct 2, 9 AM $ 0.011
-5.53%
$ 10.18 million $ 2.64 million
Oct 2, 8 AM $ 0.0117
-1.06%
$ 10.77 million $ 2.7 million
Oct 2, 7 AM $ 0.0118
+0.09%
$ 10.87 million $ 2.71 million
Oct 2, 6 AM $ 0.0118
-0.81%
$ 10.87 million $ 2.68 million
Oct 2, 5 AM $ 0.0119
+0.93%
$ 10.95 million $ 2.67 million
Oct 2, 4 AM $ 0.0118
+0.07%
$ 10.86 million $ 2.65 million
Oct 2, 3 AM $ 0.0118
+1.77%
$ 10.86 million $ 2.63 million
Oct 2, 2 AM $ 0.0116
-4.31%
$ 10.66 million $ 2.58 million
Oct 2, 1 AM $ 0.0121
+1.63%
$ 11.13 million $ 2.62 million
Oct 2, 12 AM $ 0.0119
+25.05%
$ 11.07 million $ 2.58 million
Oct 1, 11 PM $ 0.0095
+2.15%
$ 8.62 million $ 2.31 million
Oct 1, 10 PM $ 0.0093
+0.16%
$ 8.58 million $ 2.29 million
Oct 1, 9 PM $ 0.00929
-0.67%
$ 8.56 million $ 2.29 million
Oct 1, 8 PM $ 0.00935
+0.73%
$ 8.62 million $ 2.29 million
Oct 1, 7 PM $ 0.00928
+0.49%
$ 8.56 million $ 2.28 million
Oct 1, 6 PM $ 0.00924
-0.34%
$ 8.52 million $ 2.3 million
Oct 1, 5 PM $ 0.00927
-0.93%
$ 8.55 million $ 2.31 million
Oct 1, 4 PM $ 0.00936
-0.22%
$ 8.63 million $ 2.31 million
Oct 1, 3 PM $ 0.00938
+0.03%
$ 8.65 million $ 2.31 million
Oct 1, 2 PM $ 0.00938
-0.15%
$ 8.65 million $ 2.31 million
Oct 1, 1 PM $ 0.00939
+0.25%
$ 8.65 million $ 2.3 million
Oct 1, 12 PM $ 0.00937
+0.67%
$ 8.64 million $ 2.29 million
Oct 1, 11 AM $ 0.00931
+0.50%
$ 8.58 million $ 2.28 million
Oct 1, 10 AM $ 0.00926
+2.62%
$ 8.53 million $ 2.27 million
Oct 1, 9 AM $ 0.00902
+2.05%
$ 8.32 million $ 2.25 million
Oct 1, 8 AM $ 0.00883
+2.77%
$ 8.15 million $ 2.23 million
Oct 1, 7 AM $ 0.00859
+0.15%
$ 7.92 million $ 2.21 million
Oct 1, 6 AM $ 0.00858
-0.41%
$ 7.91 million $ 2.22 million
Oct 1, 5 AM $ 0.00861
+0.60%
$ 7.95 million $ 2.22 million
Oct 1, 4 AM $ 0.00856
-0.07%
$ 7.9 million $ 2.21 million
Oct 1, 3 AM $ 0.00857
-0.68%
$ 7.9 million $ 2.23 million
Oct 1, 2 AM $ 0.00863
-2.21%
$ 7.95 million $ 2.24 million
Oct 1, 1 AM $ 0.00882
+0.58%
$ 8.13 million $ 2.27 million
Oct 1, 12 AM $ 0.00877
-1.00%
$ 8.08 million $ 2.28 million
Download