Basenji Historical Data

BENJI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00925
-1.02%
$ 8.53 million $ 1.14 million
Oct 14, 9 PM $ 0.00932
-0.18%
$ 8.6 million $ 1.15 million
Oct 14, 8 PM $ 0.00928
+0.49%
$ 8.56 million $ 1.16 million
Oct 14, 7 PM $ 0.00923
-0.74%
$ 8.51 million $ 1.15 million
Oct 14, 6 PM $ 0.0093
+0.64%
$ 8.58 million $ 1.13 million
Oct 14, 5 PM $ 0.00924
+6.81%
$ 8.52 million $ 1.14 million
Oct 14, 4 PM $ 0.00864
+2.93%
$ 7.97 million $ 1.11 million
Oct 14, 3 PM $ 0.00838
+1.87%
$ 7.73 million $ 1.07 million
Oct 14, 2 PM $ 0.00829
+0.49%
$ 7.64 million $ 1.06 million
Oct 14, 1 PM $ 0.00827
+0.78%
$ 7.62 million $ 1.99 million
Oct 14, 12 PM $ 0.0082
-0.05%
$ 7.56 million $ 1.97 million
Oct 14, 11 AM $ 0.00821
+0.37%
$ 7.57 million $ 1.97 million
Oct 14, 10 AM $ 0.00818
-2.67%
$ 7.54 million $ 1.97 million
Oct 14, 9 AM $ 0.00841
-0.50%
$ 7.75 million $ 1.99 million
Oct 14, 8 AM $ 0.00845
-0.72%
$ 7.79 million $ 1.99 million
Oct 14, 7 AM $ 0.0085
-1.94%
$ 7.88 million $ 2 million
Oct 14, 6 AM $ 0.00867
-1.83%
$ 7.99 million $ 2.03 million
Oct 14, 5 AM $ 0.00882
+0.06%
$ 8.13 million $ 2.01 million
Oct 14, 4 AM $ 0.00882
-1.51%
$ 8.13 million $ 2.01 million
Oct 14, 3 AM $ 0.00896
-1.10%
$ 8.26 million $ 2.02 million
Oct 14, 2 AM $ 0.00905
-3.85%
$ 8.35 million $ 2.02 million
Oct 14, 1 AM $ 0.00944
-0.91%
$ 8.7 million $ 2.05 million
Oct 14, 12 AM $ 0.00953
-0.66%
$ 8.79 million $ 2.06 million
Oct 13, 11 PM $ 0.00959
-0.50%
$ 8.84 million $ 2.05 million
Oct 13, 10 PM $ 0.00965
+0.15%
$ 8.9 million $ 2.06 million
Oct 13, 9 PM $ 0.00963
+0.48%
$ 8.88 million $ 2.04 million
Oct 13, 8 PM $ 0.00954
-1.58%
$ 8.79 million $ 2.05 million
Oct 13, 7 PM $ 0.00971
+2.47%
$ 8.95 million $ 2.05 million
Oct 13, 6 PM $ 0.00949
+2.10%
$ 8.75 million $ 2.04 million
Oct 13, 5 PM $ 0.00929
+1.10%
$ 8.56 million $ 2.04 million
Oct 13, 4 PM $ 0.00913
+3.10%
$ 8.42 million $ 2.01 million
Oct 13, 3 PM $ 0.00887
-0.18%
$ 8.17 million $ 2 million
Oct 13, 2 PM $ 0.00889
-0.58%
$ 8.19 million $ 2.01 million
Oct 13, 1 PM $ 0.00891
+1.29%
$ 8.22 million $ 1.98 million
Oct 13, 12 PM $ 0.00881
-0.95%
$ 8.12 million $ 1.97 million
Oct 13, 11 AM $ 0.00889
-1.14%
$ 8.2 million $ 2 million
Oct 13, 10 AM $ 0.00899
-0.17%
$ 8.29 million $ 1.98 million
Oct 13, 9 AM $ 0.00902
+1.26%
$ 8.31 million $ 1.99 million
Oct 13, 8 AM $ 0.0089
+0.39%
$ 8.21 million $ 1.99 million
Oct 13, 7 AM $ 0.00887
+0.13%
$ 8.17 million $ 1.96 million
Oct 13, 6 AM $ 0.00886
+1.21%
$ 8.15 million $ 1.98 million
Oct 13, 5 AM $ 0.00876
-0.19%
$ 8.07 million $ 1.98 million
Oct 13, 4 AM $ 0.00877
-1.50%
$ 8.09 million $ 1.98 million
Oct 13, 3 AM $ 0.00891
-0.59%
$ 8.21 million $ 1.97 million
Oct 13, 2 AM $ 0.00896
-0.68%
$ 8.26 million $ 1.97 million
Oct 13, 1 AM $ 0.00899
+2.51%
$ 8.29 million $ 1.96 million
Oct 13, 12 AM $ 0.00877
-0.22%
$ 8.09 million $ 1.96 million
Oct 12, 11 PM $ 0.0088
-0.75%
$ 8.11 million $ 1.95 million
Oct 12, 10 PM $ 0.00886
-0.61%
$ 8.17 million $ 1.94 million
Oct 12, 9 PM $ 0.00891
-2.19%
$ 8.21 million $ 1.95 million