Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2 PM $0.00198
+0.55%
$1.83 million $209,244
Mar 15, 1 PM $0.00197
-0.73%
$1.82 million $211,168
Mar 15, 12 PM $0.00199
+0.18%
$1.83 million $212,329
Mar 15, 11 AM $0.00198
+0.20%
$1.83 million $210,307
Mar 15, 10 AM $0.00198
-0.01%
$1.83 million $206,786
Mar 15, 9 AM $0.00198
-0.33%
$1.83 million $208,307
Mar 15, 8 AM $0.00199
+0.94%
$1.83 million $205,132
Mar 15, 7 AM $0.00197
-0.25%
$1.82 million $204,035
Mar 15, 6 AM $0.00197
-0.16%
$1.82 million $207,020
Mar 15, 5 AM $0.00198
+1.02%
$1.82 million $206,067
Mar 15, 4 AM $0.00196
+0.42%
$1.8 million $206,981
Mar 15, 3 AM $0.00195
-3.70%
$1.8 million $211,637
Mar 15, 2 AM $0.00202
+3.47%
$1.87 million $209,937
Mar 15, 1 AM $0.00196
-0.75%
$1.8 million $203,646
Mar 15, 12 AM $0.00197
-0.51%
$1.82 million $206,391
Mar 14, 11 PM $0.00198
+1.51%
$1.83 million $200,582
Mar 14, 10 PM $0.00195
-0.19%
$1.8 million $203,194
Mar 14, 9 PM $0.00195
+0.83%
$1.8 million $203,108
Mar 14, 8 PM $0.00194
-0.22%
$1.79 million $202,871
Mar 14, 7 PM $0.00194
+0.30%
$1.79 million $206,746
Mar 14, 6 PM $0.00194
+0.39%
$1.79 million $208,009
Mar 14, 5 PM $0.00193
-0.24%
$1.78 million $205,396
Mar 14, 4 PM $0.00193
-0.14%
$1.78 million $204,435
Mar 14, 3 PM $0.00194
-0.06%
$1.79 million $204,020
Mar 14, 2 PM $0.00194
+0.23%
$1.79 million $204,443
Mar 14, 1 PM $0.00193
+0.22%
$1.78 million $205,989
Mar 14, 12 PM $0.00193
-0.62%
$1.78 million $206,117
Mar 14, 11 AM $0.00194
+0.21%
$1.79 million $207,288
Mar 14, 10 AM $0.00194
-0.17%
$1.79 million $211,394
Mar 14, 9 AM $0.00194
-0.23%
$1.79 million $210,347
Mar 14, 8 AM $0.00194
-0.43%
$1.79 million $207,704
Mar 14, 7 AM $0.00195
-0.57%
$1.8 million $211,986
Mar 14, 6 AM $0.00196
+0.51%
$1.81 million $209,501
Mar 14, 5 AM $0.00195
+0.14%
$1.8 million $208,713
Mar 14, 4 AM $0.00195
+0.36%
$1.8 million $207,227
Mar 14, 3 AM $0.00194
+0.51%
$1.79 million $202,485
Mar 14, 2 AM $0.00193
-0.30%
$1.78 million $225,457
Mar 14, 1 AM $0.00194
-0.93%
$1.79 million $225,225
Mar 14, 12 AM $0.00196
-1.56%
$1.81 million $222,965
Mar 13, 11 PM $0.00199
+0.43%
$1.83 million $220,613
Mar 13, 10 PM $0.00198
-1.65%
$1.83 million $218,509
Mar 13, 9 PM $0.00201
-3.13%
$1.86 million $219,779
Mar 13, 8 PM $0.00208
-0.78%
$1.92 million $213,239
Mar 13, 7 PM $0.0021
+1.40%
$1.93 million $212,283
Mar 13, 6 PM $0.00207
-0.24%
$1.91 million $208,526
Mar 13, 5 PM $0.00207
-2.56%
$1.91 million $203,495
Mar 13, 4 PM $0.00213
+0.75%
$1.96 million $198,501
Mar 13, 3 PM $0.00211
-2.04%
$1.95 million $198,226
Mar 13, 2 PM $0.00215
-0.24%
$1.99 million $197,147
Mar 13, 1 PM $0.00216
+2.64%
$1.99 million $191,024