Basenji Historical Data

BENJI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00891
-2.19%
$ 8.21 million $ 1.95 million
Oct 12, 8 PM $ 0.00914
+0.38%
$ 8.43 million $ 1.98 million
Oct 12, 7 PM $ 0.0091
-1.93%
$ 8.39 million $ 1.96 million
Oct 12, 6 PM $ 0.00928
-0.78%
$ 8.56 million $ 2 million
Oct 12, 5 PM $ 0.00935
+1.42%
$ 8.63 million $ 2 million
Oct 12, 4 PM $ 0.00922
+1.74%
$ 8.5 million $ 2 million
Oct 12, 3 PM $ 0.00907
+2.53%
$ 8.36 million $ 1.97 million
Oct 12, 2 PM $ 0.00884
+4.26%
$ 8.15 million $ 1.93 million
Oct 12, 1 PM $ 0.00848
-0.54%
$ 7.82 million $ 1.9 million
Oct 12, 12 PM $ 0.00853
-0.09%
$ 7.87 million $ 1.92 million
Oct 12, 11 AM $ 0.00854
-0.14%
$ 7.87 million $ 1.9 million
Oct 12, 10 AM $ 0.00855
-0.42%
$ 7.88 million $ 1.9 million
Oct 12, 9 AM $ 0.00857
+0.33%
$ 7.9 million $ 1.92 million
Oct 12, 8 AM $ 0.00855
-0.24%
$ 7.89 million $ 1.91 million
Oct 12, 7 AM $ 0.00857
-0.18%
$ 7.9 million $ 1.93 million
Oct 12, 6 AM $ 0.00858
+0.53%
$ 7.91 million $ 1.92 million
Oct 12, 5 AM $ 0.00854
+0.50%
$ 7.88 million $ 1.91 million
Oct 12, 4 AM $ 0.0085
+0.51%
$ 7.84 million $ 1.93 million
Oct 12, 3 AM $ 0.00846
+0.49%
$ 7.8 million $ 1.93 million
Oct 12, 2 AM $ 0.00841
-2.07%
$ 7.75 million $ 1.94 million
Oct 12, 1 AM $ 0.00858
+0.57%
$ 7.91 million $ 1.96 million
Oct 12, 12 AM $ 0.00855
-1.71%
$ 7.89 million $ 1.94 million
Oct 11, 11 PM $ 0.00871
-0.29%
$ 8.03 million $ 1.97 million
Oct 11, 10 PM $ 0.00874
+1.07%
$ 8.06 million $ 1.98 million
Oct 11, 9 PM $ 0.00864
+2.32%
$ 7.97 million $ 1.98 million
Oct 11, 8 PM $ 0.00848
-2.38%
$ 7.82 million $ 1.94 million
Oct 11, 7 PM $ 0.00869
-2.12%
$ 8.01 million $ 1.97 million
Oct 11, 6 PM $ 0.00888
-0.27%
$ 8.19 million $ 1.98 million
Oct 11, 5 PM $ 0.0089
+0.32%
$ 8.21 million $ 1.99 million
Oct 11, 4 PM $ 0.00888
+0.48%
$ 8.18 million $ 2 million
Oct 11, 3 PM $ 0.00883
+1.47%
$ 8.15 million $ 2.01 million
Oct 11, 2 PM $ 0.00866
-0.30%
$ 7.99 million $ 2.01 million
Oct 11, 1 PM $ 0.00869
+0.01%
$ 8.01 million $ 2.01 million
Oct 11, 12 PM $ 0.00868
-3.11%
$ 8 million $ 2.03 million
Oct 11, 11 AM $ 0.00895
-2.04%
$ 8.26 million $ 2.05 million
Oct 11, 10 AM $ 0.00914
+0.08%
$ 8.42 million $ 2.07 million
Oct 11, 9 AM $ 0.00912
+1.98%
$ 8.41 million $ 2.09 million
Oct 11, 8 AM $ 0.00894
+1.73%
$ 8.24 million $ 2.08 million
Oct 11, 7 AM $ 0.00879
-4.96%
$ 8.1 million $ 2.09 million
Oct 11, 6 AM $ 0.00925
+5.03%
$ 8.53 million $ 2.12 million
Oct 11, 5 AM $ 0.0088
+2.64%
$ 8.12 million $ 2.12 million
Oct 11, 4 AM $ 0.00858
-0.63%
$ 7.91 million $ 2.1 million
Oct 11, 3 AM $ 0.00864
+1.44%
$ 7.97 million $ 2.11 million
Oct 11, 2 AM $ 0.0085
+6.57%
$ 7.83 million $ 2.09 million
Oct 11, 1 AM $ 0.00807
-7.13%
$ 7.44 million $ 2.06 million
Oct 11, 12 AM $ 0.00872
-2.07%
$ 8.04 million $ 2.14 million
Oct 10, 11 PM $ 0.00892
-2.53%
$ 8.23 million $ 2.17 million
Oct 10, 10 PM $ 0.0092
-5.56%
$ 8.48 million $ 2.21 million
Oct 10, 9 PM $ 0.00973
-4.04%
$ 8.97 million $ 2.26 million
Oct 10, 8 PM $ 0.0102
-1.16%
$ 9.37 million $ 2.36 million