Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 PM $0.00216
+2.64%
$1.99 million $191,024
Mar 13, 12 PM $0.0021
+1.28%
$1.94 million $186,257
Mar 13, 11 AM $0.00208
-1.44%
$1.92 million $182,556
Mar 13, 10 AM $0.00211
+0.10%
$1.94 million $173,373
Mar 13, 9 AM $0.00211
+0.33%
$1.94 million $170,797
Mar 13, 8 AM $0.0021
+0.45%
$1.94 million $176,694
Mar 13, 7 AM $0.00209
-0.61%
$1.93 million $171,400
Mar 13, 6 AM $0.0021
-0.15%
$1.94 million $171,283
Mar 13, 5 AM $0.00211
-0.09%
$1.94 million $183,613
Mar 13, 4 AM $0.00211
+0.08%
$1.94 million $183,449
Mar 13, 3 AM $0.00211
-0.30%
$1.94 million $188,663
Mar 13, 2 AM $0.00211
+0.48%
$1.95 million $189,091
Mar 13, 1 AM $0.0021
+3.25%
$1.94 million $187,567
Mar 13, 12 AM $0.00204
+1.37%
$1.88 million $185,629
Mar 12, 11 PM $0.00201
+0.65%
$1.85 million $182,981
Mar 12, 10 PM $0.002
+0.09%
$1.84 million $179,504
Mar 12, 9 PM $0.00199
-0.48%
$1.84 million $177,226
Mar 12, 8 PM $0.002
+0.35%
$1.85 million $176,074
Mar 12, 7 PM $0.002
+0.76%
$1.84 million $174,504
Mar 12, 6 PM $0.00198
-2.29%
$1.83 million $172,491
Mar 12, 5 PM $0.00203
-1.90%
$1.87 million $177,193
Mar 12, 4 PM $0.00207
+0.29%
$1.91 million $179,071
Mar 12, 3 PM $0.00206
-0.05%
$1.9 million $176,174
Mar 12, 2 PM $0.00206
-0.13%
$1.9 million $180,467
Mar 12, 1 PM $0.00207
+0.32%
$1.9 million $177,554
Mar 12, 12 PM $0.00206
-1.21%
$1.9 million $181,424
Mar 12, 11 AM $0.00208
-0.57%
$1.92 million $178,858
Mar 12, 10 AM $0.0021
+0.91%
$1.93 million $182,941
Mar 12, 9 AM $0.00208
+0.66%
$1.91 million $183,178
Mar 12, 8 AM $0.00206
-0.18%
$1.9 million $181,924
Mar 12, 7 AM $0.00207
+0.36%
$1.91 million $183,124
Mar 12, 6 AM $0.00206
-0.22%
$1.9 million $177,754
Mar 12, 5 AM $0.00206
+0.23%
$1.9 million $178,216
Mar 12, 4 AM $0.00206
-0.24%
$1.9 million $178,805
Mar 12, 3 AM $0.00206
+0.20%
$1.9 million $182,324
Mar 12, 2 AM $0.00206
-0.38%
$1.9 million $183,961
Mar 12, 1 AM $0.00207
+0.11%
$1.91 million $180,933
Mar 12, 12 AM $0.00207
-0.17%
$1.9 million $184,069
Mar 11, 11 PM $0.00207
-1.51%
$1.91 million $185,098
Mar 11, 10 PM $0.0021
+0.52%
$1.94 million $187,953
Mar 11, 9 PM $0.00209
+0.24%
$1.93 million $192,059
Mar 11, 8 PM $0.00209
-1.17%
$1.92 million $194,481
Mar 11, 7 PM $0.00211
+0.26%
$1.95 million $194,792
Mar 11, 6 PM $0.0021
+0.02%
$1.94 million $195,939
Mar 11, 5 PM $0.0021
+0.15%
$1.94 million $194,623
Mar 11, 4 PM $0.0021
+0.37%
$1.94 million $193,897
Mar 11, 3 PM $0.00209
-1.25%
$1.93 million $195,123
Mar 11, 2 PM $0.00212
+1.16%
$1.95 million $191,949
Mar 11, 1 PM $0.0021
+0.75%
$1.93 million $194,016
Mar 11, 12 PM $0.00208
-0.60%
$1.92 million $194,017