Basenji Historical Data

BENJI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0102
-1.16%
$ 9.37 million $ 2.36 million
Oct 10, 7 PM $ 0.0103
-0.92%
$ 9.48 million $ 2.36 million
Oct 10, 6 PM $ 0.0104
-1.47%
$ 9.57 million $ 2.37 million
Oct 10, 5 PM $ 0.0105
+1.07%
$ 9.71 million $ 2.39 million
Oct 10, 4 PM $ 0.0104
-0.12%
$ 9.61 million $ 2.4 million
Oct 10, 3 PM $ 0.0104
-8.85%
$ 9.63 million $ 2.4 million
Oct 10, 2 PM $ 0.0115
-1.20%
$ 10.59 million $ 2.5 million
Oct 10, 1 PM $ 0.0116
+0.97%
$ 10.7 million $ 2.48 million
Oct 10, 12 PM $ 0.0115
-2.07%
$ 10.61 million $ 2.52 million
Oct 10, 11 AM $ 0.0118
-0.51%
$ 10.84 million $ 2.55 million
Oct 10, 10 AM $ 0.0118
+0.08%
$ 10.9 million $ 2.54 million
Oct 10, 9 AM $ 0.0118
-0.67%
$ 10.89 million $ 2.53 million
Oct 10, 8 AM $ 0.0119
-1.39%
$ 10.96 million $ 2.56 million
Oct 10, 7 AM $ 0.0121
+6.78%
$ 11.12 million $ 2.55 million
Oct 10, 6 AM $ 0.0113
-2.96%
$ 10.42 million $ 2.5 million
Oct 10, 5 AM $ 0.0116
+0.09%
$ 10.73 million $ 2.53 million
Oct 10, 4 AM $ 0.0116
-0.17%
$ 10.72 million $ 2.49 million
Oct 10, 3 AM $ 0.0117
-0.21%
$ 10.77 million $ 2.54 million
Oct 10, 2 AM $ 0.0117
-2.91%
$ 10.8 million $ 2.54 million
Oct 10, 1 AM $ 0.0121
-0.93%
$ 11.12 million $ 2.54 million
Oct 10, 12 AM $ 0.0122
-0.21%
$ 11.23 million $ 2.55 million
Oct 9, 11 PM $ 0.0122
-2.65%
$ 11.25 million $ 2.56 million
Oct 9, 10 PM $ 0.0125
+2.96%
$ 11.54 million $ 2.58 million
Oct 9, 9 PM $ 0.0121
+8.39%
$ 11.19 million $ 2.56 million
Oct 9, 8 PM $ 0.0112
-0.92%
$ 10.32 million $ 2.48 million
Oct 9, 7 PM $ 0.0113
-0.31%
$ 10.42 million $ 2.49 million
Oct 9, 6 PM $ 0.0113
-2.60%
$ 10.45 million $ 2.46 million
Oct 9, 5 PM $ 0.0116
+3.61%
$ 10.73 million $ 2.47 million
Oct 9, 4 PM $ 0.0112
-2.55%
$ 10.35 million $ 2.46 million
Oct 9, 3 PM $ 0.0115
-8.58%
$ 10.64 million $ 2.45 million
Oct 9, 2 PM $ 0.0126
-1.78%
$ 11.62 million $ 2.56 million
Oct 9, 1 PM $ 0.0128
-0.69%
$ 11.84 million $ 2.55 million
Oct 9, 12 PM $ 0.0129
-1.29%
$ 11.92 million $ 2.52 million
Oct 9, 11 AM $ 0.0131
+9.86%
$ 12.07 million $ 2.5 million
Oct 9, 10 AM $ 0.0119
+3.48%
$ 10.99 million $ 2.38 million
Oct 9, 9 AM $ 0.0115
+2.06%
$ 10.62 million $ 2.35 million
Oct 9, 8 AM $ 0.0113
-2.71%
$ 10.39 million $ 2.33 million
Oct 9, 7 AM $ 0.0116
-0.19%
$ 10.68 million $ 2.35 million
Oct 9, 6 AM $ 0.0116
+1.27%
$ 10.7 million $ 2.35 million
Oct 9, 5 AM $ 0.0114
+7.10%
$ 10.54 million $ 2.3 million
Oct 9, 4 AM $ 0.0107
-3.87%
$ 9.85 million $ 2.25 million
Oct 9, 3 AM $ 0.0111
-0.63%
$ 10.25 million $ 2.27 million
Oct 9, 2 AM $ 0.0112
-3.16%
$ 10.34 million $ 2.27 million
Oct 9, 1 AM $ 0.0116
-3.45%
$ 10.68 million $ 2.3 million
Oct 9, 12 AM $ 0.0127
+18.28%
$ 11.73 million $ 2.38 million
Oct 8, 11 PM $ 0.0108
+8.15%
$ 9.92 million $ 2.22 million
Oct 8, 10 PM $ 0.00994
+0.22%
$ 9.16 million $ 2.12 million
Oct 8, 9 PM $ 0.00992
+0.03%
$ 9.15 million $ 2.11 million
Oct 8, 8 PM $ 0.00992
+0.22%
$ 9.14 million $ 2.11 million
Oct 8, 7 PM $ 0.00989
+1.82%
$ 9.12 million $ 2.11 million