Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 PM $0.00208
-0.60%
$1.92 million $194,017
Mar 11, 11 AM $0.00209
+1.37%
$1.93 million $199,026
Mar 11, 10 AM $0.00206
-0.38%
$1.9 million $201,867
Mar 11, 9 AM $0.00207
+0.14%
$1.91 million $201,425
Mar 11, 8 AM $0.00207
+0.34%
$1.91 million $197,875
Mar 11, 7 AM $0.00206
-0.38%
$1.9 million $199,080
Mar 11, 6 AM $0.00207
+0.09%
$1.91 million $205,436
Mar 11, 5 AM $0.00207
-0.22%
$1.91 million $205,362
Mar 11, 4 AM $0.00207
+0.14%
$1.91 million $206,742
Mar 11, 3 AM $0.00207
+0.20%
$1.91 million $205,938
Mar 11, 2 AM $0.00207
+0.05%
$1.9 million $217,121
Mar 11, 1 AM $0.00206
+0.36%
$1.9 million $221,122
Mar 11, 12 AM $0.00206
-0.34%
$1.9 million $221,853
Mar 10, 11 PM $0.00206
-0.02%
$1.9 million $220,785
Mar 10, 10 PM $0.00206
+0.10%
$1.9 million $220,560
Mar 10, 9 PM $0.00206
+0.54%
$1.9 million $213,679
Mar 10, 8 PM $0.00205
-0.51%
$1.89 million $213,365
Mar 10, 7 PM $0.00206
-0.71%
$1.9 million $210,950
Mar 10, 6 PM $0.00208
-0.96%
$1.92 million $209,993
Mar 10, 5 PM $0.0021
-0.88%
$1.93 million $210,910
Mar 10, 4 PM $0.00212
-0.20%
$1.95 million $212,170
Mar 10, 3 PM $0.00212
+0.69%
$1.95 million $212,069
Mar 10, 2 PM $0.00211
+1.69%
$1.94 million $211,083
Mar 10, 1 PM $0.00207
-1.48%
$1.91 million $208,996
Mar 10, 12 PM $0.0021
-1.03%
$1.94 million $205,259
Mar 10, 11 AM $0.00212
+0.40%
$1.96 million $205,822
Mar 10, 10 AM $0.00212
-0.58%
$1.95 million $200,426
Mar 10, 9 AM $0.00213
+0.12%
$1.96 million $200,748
Mar 10, 8 AM $0.00213
-0.84%
$1.96 million $202,606
Mar 10, 7 AM $0.00214
+0.24%
$1.98 million $202,583
Mar 10, 6 AM $0.00214
+0.24%
$1.97 million $201,702
Mar 10, 5 AM $0.00213
-0.70%
$1.97 million $199,006
Mar 10, 4 AM $0.00215
+0.86%
$1.98 million $198,406
Mar 10, 3 AM $0.00213
-1.44%
$1.96 million $199,358
Mar 10, 2 AM $0.00216
+1.36%
$1.99 million $212,227
Mar 10, 1 AM $0.00213
+2.08%
$1.97 million $211,852
Mar 10, 12 AM $0.00209
-0.19%
$1.93 million $207,688
Mar 9, 11 PM $0.00209
+0.15%
$1.93 million $205,458
Mar 9, 10 PM $0.00209
-1.17%
$1.93 million $202,322
Mar 9, 9 PM $0.00211
+0.04%
$1.95 million $209,170
Mar 9, 8 PM $0.00211
+0.04%
$1.95 million $209,360
Mar 9, 7 PM $0.00211
+1.33%
$1.95 million $207,777
Mar 9, 6 PM $0.00208
+0.04%
$1.92 million $208,241
Mar 9, 5 PM $0.00208
-0.11%
$1.92 million $203,812
Mar 9, 4 PM $0.00209
-0.23%
$1.92 million $203,285
Mar 9, 3 PM $0.00209
+0.25%
$1.93 million $201,763
Mar 9, 2 PM $0.00209
-0.24%
$1.92 million $198,563
Mar 9, 1 PM $0.00209
+0.29%
$1.93 million $196,484
Mar 9, 12 PM $0.00208
+0.07%
$1.92 million $197,779
Mar 9, 11 AM $0.00208
-0.10%
$1.92 million $192,774