Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 AM $0.00208
-0.66%
$1.92 million $193,183
Mar 9, 9 AM $0.0021
+2.45%
$1.94 million $192,288
Mar 9, 8 AM $0.00205
+0.01%
$1.89 million $190,896
Mar 9, 7 AM $0.00205
-4.98%
$1.89 million $183,972
Mar 9, 6 AM $0.00216
-0.19%
$1.99 million $178,834
Mar 9, 5 AM $0.00216
+0.95%
$1.99 million $183,789
Mar 9, 4 AM $0.00214
+0.76%
$1.97 million $183,114
Mar 9, 3 AM $0.00212
+1.76%
$1.96 million $181,584
Mar 9, 2 AM $0.00209
-0.30%
$1.92 million $191,075
Mar 9, 1 AM $0.00209
+0.17%
$1.93 million $193,783
Mar 9, 12 AM $0.00209
+0.70%
$1.93 million $194,002
Mar 8, 11 PM $0.00208
+0.65%
$1.91 million $198,225
Mar 8, 10 PM $0.00206
-1.37%
$1.9 million $201,737
Mar 8, 9 PM $0.00209
-2.45%
$1.93 million $197,907
Mar 8, 8 PM $0.00214
+1.58%
$1.98 million $193,649
Mar 8, 7 PM $0.00211
+2.48%
$1.94 million $187,635
Mar 8, 6 PM $0.00206
-0.13%
$1.9 million $183,890
Mar 8, 5 PM $0.00206
-1.15%
$1.9 million $188,563
Mar 8, 4 PM $0.00208
-0.40%
$1.92 million $188,693
Mar 8, 3 PM $0.00209
+0.09%
$1.93 million $190,987
Mar 8, 2 PM $0.00209
-0.58%
$1.93 million $191,116
Mar 8, 1 PM $0.0021
-0.51%
$1.94 million $196,329
Mar 8, 12 PM $0.00211
+0.17%
$1.95 million $203,158
Mar 8, 11 AM $0.00211
-0.21%
$1.95 million $207,604
Mar 8, 10 AM $0.00212
-0.15%
$1.95 million $208,023
Mar 8, 9 AM $0.00212
+0.44%
$1.95 million $218,259
Mar 8, 8 AM $0.00211
-0.25%
$1.94 million $217,251
Mar 8, 7 AM $0.00211
+0.24%
$1.95 million $221,394
Mar 8, 6 AM $0.00211
-0.24%
$1.94 million $223,336
Mar 8, 5 AM $0.00211
+0.58%
$1.95 million $343,712
Mar 8, 4 AM $0.0021
+0.24%
$1.94 million $344,917
Mar 8, 3 AM $0.0021
+0.15%
$1.93 million $346,974
Mar 8, 2 AM $0.00209
-0.96%
$1.93 million $341,938
Mar 8, 1 AM $0.00211
-0.21%
$1.95 million $340,291
Mar 8, 12 AM $0.00212
+0.23%
$1.95 million $337,739
Mar 7, 11 PM $0.00211
+0.07%
$1.95 million $332,983
Mar 7, 10 PM $0.00211
+0.24%
$1.95 million $331,346
Mar 7, 9 PM $0.00211
-0.08%
$1.94 million $329,329
Mar 7, 8 PM $0.00211
+0.23%
$1.94 million $332,226
Mar 7, 7 PM $0.0021
-0.72%
$1.94 million $341,716
Mar 7, 6 PM $0.00212
-0.10%
$1.95 million $349,139
Mar 7, 5 PM $0.00212
-0.23%
$1.96 million $344,453
Mar 7, 4 PM $0.00213
-0.16%
$1.96 million $341,227
Mar 7, 3 PM $0.00213
-0.03%
$1.96 million $335,425
Mar 7, 2 PM $0.00213
-0.97%
$1.96 million $350,517
Mar 7, 1 PM $0.00215
+2.32%
$1.98 million $340,804
Mar 7, 12 PM $0.0021
+0.15%
$1.94 million $336,756
Mar 7, 11 AM $0.0021
-5.21%
$1.94 million $336,112
Mar 7, 10 AM $0.00222
-3.48%
$2.04 million $335,628
Mar 7, 9 AM $0.00229
+3.78%
$2.12 million $329,550