Basenji Historical Data

BENJI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00992
+0.22%
$ 9.14 million $ 2.11 million
Oct 8, 7 PM $ 0.00989
+1.82%
$ 9.12 million $ 2.11 million
Oct 8, 6 PM $ 0.00972
+1.16%
$ 8.96 million $ 2.13 million
Oct 8, 5 PM $ 0.0096
+2.83%
$ 8.85 million $ 2.1 million
Oct 8, 4 PM $ 0.00932
+1.23%
$ 8.59 million $ 2.09 million
Oct 8, 3 PM $ 0.00921
+0.93%
$ 8.49 million $ 2.08 million
Oct 8, 2 PM $ 0.00912
-0.04%
$ 8.41 million $ 2.05 million
Oct 8, 1 PM $ 0.00913
-4.08%
$ 8.42 million $ 2.07 million
Oct 8, 12 PM $ 0.00951
-0.37%
$ 8.77 million $ 2.13 million
Oct 8, 11 AM $ 0.00955
-0.53%
$ 8.81 million $ 2.15 million
Oct 8, 10 AM $ 0.0096
+0.41%
$ 8.84 million $ 2.18 million
Oct 8, 9 AM $ 0.00956
+0.02%
$ 8.82 million $ 2.18 million
Oct 8, 8 AM $ 0.00956
-0.48%
$ 8.82 million $ 2.2 million
Oct 8, 7 AM $ 0.0096
+0.00%
$ 8.85 million $ 2.2 million
Oct 8, 6 AM $ 0.0096
+0.24%
$ 8.85 million $ 2.23 million
Oct 8, 5 AM $ 0.00957
-0.56%
$ 8.82 million $ 2.22 million
Oct 8, 4 AM $ 0.00962
+0.20%
$ 8.87 million $ 2.22 million
Oct 8, 3 AM $ 0.00961
-0.67%
$ 8.86 million $ 2.24 million
Oct 8, 2 AM $ 0.00967
+0.02%
$ 8.91 million $ 2.26 million
Oct 8, 1 AM $ 0.00968
-0.41%
$ 8.92 million $ 2.27 million
Oct 8, 12 AM $ 0.00972
-1.70%
$ 8.96 million $ 2.29 million
Oct 7, 11 PM $ 0.00988
-1.19%
$ 9.11 million $ 2.33 million
Oct 7, 10 PM $ 0.01
+1.17%
$ 9.22 million $ 2.37 million
Oct 7, 9 PM $ 0.00989
-0.57%
$ 9.12 million $ 2.36 million
Oct 7, 8 PM $ 0.00995
+1.43%
$ 9.17 million $ 2.37 million
Oct 7, 7 PM $ 0.00981
+0.36%
$ 9.04 million $ 2.37 million
Oct 7, 6 PM $ 0.00977
-1.68%
$ 9.01 million $ 2.37 million
Oct 7, 5 PM $ 0.00994
+0.17%
$ 9.17 million $ 2.41 million
Oct 7, 4 PM $ 0.00992
-0.72%
$ 9.15 million $ 2.43 million
Oct 7, 3 PM $ 0.00999
-3.82%
$ 9.21 million $ 2.45 million
Oct 7, 2 PM $ 0.0104
-3.27%
$ 9.59 million $ 2.46 million
Oct 7, 1 PM $ 0.0108
-0.67%
$ 9.92 million $ 2.55 million
Oct 7, 12 PM $ 0.0108
+0.42%
$ 9.97 million $ 2.56 million
Oct 7, 11 AM $ 0.0108
+0.16%
$ 9.92 million $ 2.55 million
Oct 7, 10 AM $ 0.0107
-0.45%
$ 9.91 million $ 2.55 million
Oct 7, 9 AM $ 0.0108
+0.38%
$ 9.95 million $ 2.57 million
Oct 7, 8 AM $ 0.0107
-0.13%
$ 9.91 million $ 2.56 million
Oct 7, 7 AM $ 0.0108
+0.08%
$ 9.92 million $ 2.54 million
Oct 7, 6 AM $ 0.0108
-2.87%
$ 9.92 million $ 2.54 million
Oct 7, 5 AM $ 0.0111
+1.75%
$ 10.22 million $ 2.57 million
Oct 7, 4 AM $ 0.0109
+0.00%
$ 10.04 million $ 2.58 million
Oct 7, 3 AM $ 0.0109
+0.17%
$ 10.04 million $ 2.59 million
Oct 7, 2 AM $ 0.0109
+0.16%
$ 10.02 million $ 2.59 million
Oct 7, 1 AM $ 0.0109
-0.37%
$ 10.01 million $ 2.57 million
Oct 7, 12 AM $ 0.0109
+0.25%
$ 10.04 million $ 2.56 million
Oct 6, 11 PM $ 0.0109
-0.16%
$ 10.02 million $ 2.55 million
Oct 6, 10 PM $ 0.0109
-0.01%
$ 10.04 million $ 2.55 million
Oct 6, 9 PM $ 0.0109
-1.31%
$ 10.05 million $ 2.56 million
Oct 6, 8 PM $ 0.0111
+0.24%
$ 10.21 million $ 2.58 million
Oct 6, 7 PM $ 0.011
-0.28%
$ 10.18 million $ 2.58 million