Basenji Historical Data

BENJI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.011
-0.28%
$ 10.18 million $ 2.58 million
Oct 6, 6 PM $ 0.0111
-1.67%
$ 10.21 million $ 2.59 million
Oct 6, 5 PM $ 0.0113
+3.54%
$ 10.39 million $ 2.6 million
Oct 6, 4 PM $ 0.0108
+1.93%
$ 9.96 million $ 2.53 million
Oct 6, 3 PM $ 0.0106
+0.65%
$ 9.78 million $ 2.51 million
Oct 6, 2 PM $ 0.0105
+0.40%
$ 9.72 million $ 2.5 million
Oct 6, 1 PM $ 0.0105
+2.19%
$ 9.66 million $ 2.49 million
Oct 6, 12 PM $ 0.0103
-0.17%
$ 9.46 million $ 2.47 million
Oct 6, 11 AM $ 0.0103
+0.14%
$ 9.48 million $ 2.48 million
Oct 6, 10 AM $ 0.0103
-0.13%
$ 9.47 million $ 2.48 million
Oct 6, 9 AM $ 0.0103
+0.08%
$ 9.48 million $ 2.48 million
Oct 6, 8 AM $ 0.0103
+0.35%
$ 9.47 million $ 2.48 million
Oct 6, 7 AM $ 0.0102
-0.50%
$ 9.44 million $ 2.48 million
Oct 6, 6 AM $ 0.0103
+0.70%
$ 9.49 million $ 2.49 million
Oct 6, 5 AM $ 0.0102
+0.45%
$ 9.42 million $ 2.49 million
Oct 6, 4 AM $ 0.0102
+1.10%
$ 9.38 million $ 2.48 million
Oct 6, 3 AM $ 0.0101
-0.07%
$ 9.28 million $ 2.47 million
Oct 6, 2 AM $ 0.0101
+0.26%
$ 9.28 million $ 2.47 million
Oct 6, 1 AM $ 0.01
+1.35%
$ 9.25 million $ 2.48 million
Oct 6, 12 AM $ 0.00991
-0.39%
$ 9.14 million $ 2.46 million
Oct 5, 11 PM $ 0.00994
+0.07%
$ 9.17 million $ 2.46 million
Oct 5, 10 PM $ 0.00994
+0.15%
$ 9.16 million $ 2.44 million
Oct 5, 9 PM $ 0.00992
+0.02%
$ 9.15 million $ 2.44 million
Oct 5, 8 PM $ 0.00993
+1.22%
$ 9.16 million $ 2.44 million
Oct 5, 7 PM $ 0.00982
+0.06%
$ 9.05 million $ 2.43 million
Oct 5, 6 PM $ 0.0098
+0.48%
$ 9.04 million $ 2.42 million
Oct 5, 5 PM $ 0.00976
-1.14%
$ 9 million $ 2.42 million
Oct 5, 4 PM $ 0.00987
-0.94%
$ 9.09 million $ 2.44 million
Oct 5, 3 PM $ 0.00996
-0.20%
$ 9.18 million $ 2.45 million
Oct 5, 2 PM $ 0.00998
-0.60%
$ 9.2 million $ 2.46 million
Oct 5, 1 PM $ 0.01
-0.08%
$ 9.25 million $ 2.47 million
Oct 5, 12 PM $ 0.01
-0.71%
$ 9.27 million $ 2.47 million
Oct 5, 11 AM $ 0.0101
+0.24%
$ 9.34 million $ 2.48 million
Oct 5, 10 AM $ 0.0101
-0.68%
$ 9.31 million $ 2.46 million
Oct 5, 9 AM $ 0.0102
-0.63%
$ 9.37 million $ 2.46 million
Oct 5, 8 AM $ 0.0102
-0.34%
$ 9.43 million $ 2.47 million
Oct 5, 7 AM $ 0.0103
+1.94%
$ 9.46 million $ 2.47 million
Oct 5, 6 AM $ 0.0101
+0.18%
$ 9.29 million $ 2.46 million
Oct 5, 5 AM $ 0.0101
+0.77%
$ 9.26 million $ 2.44 million
Oct 5, 4 AM $ 0.00998
+1.02%
$ 9.2 million $ 2.43 million
Oct 5, 3 AM $ 0.00989
+0.14%
$ 9.12 million $ 2.43 million
Oct 5, 2 AM $ 0.00985
+0.85%
$ 9.08 million $ 2.42 million
Oct 5, 1 AM $ 0.00977
+0.50%
$ 9.01 million $ 2.41 million
Oct 5, 12 AM $ 0.00974
-1.56%
$ 8.98 million $ 2.41 million
Oct 4, 11 PM $ 0.00989
-0.30%
$ 9.12 million $ 2.44 million
Oct 4, 10 PM $ 0.00992
+0.42%
$ 9.16 million $ 2.45 million
Oct 4, 9 PM $ 0.00988
+0.19%
$ 9.11 million $ 2.45 million
Oct 4, 8 PM $ 0.00986
-1.96%
$ 9.09 million $ 2.44 million
Oct 4, 7 PM $ 0.0101
+0.27%
$ 9.27 million $ 2.46 million
Oct 4, 6 PM $ 0.01
+0.15%
$ 9.25 million $ 2.46 million