Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 AM $0.00229
+3.78%
$2.12 million $329,550
Mar 7, 8 AM $0.00221
+4.81%
$2.04 million $325,331
Mar 7, 7 AM $0.00211
+0.07%
$1.95 million $316,170
Mar 7, 6 AM $0.00211
-2.84%
$1.94 million $309,243
Mar 7, 5 AM $0.00217
+2.93%
$2 million $298,428
Mar 7, 4 AM $0.00211
-2.51%
$1.94 million $289,259
Mar 7, 3 AM $0.00216
+0.54%
$1.99 million $291,498
Mar 7, 2 AM $0.00215
-1.12%
$1.98 million $288,466
Mar 7, 1 AM $0.00218
-0.10%
$2.01 million $286,486
Mar 7, 12 AM $0.00218
-1.07%
$2.01 million $284,471
Mar 6, 11 PM $0.0022
-1.80%
$2.03 million $288,129
Mar 6, 10 PM $0.00224
-2.98%
$2.07 million $290,862
Mar 6, 9 PM $0.00231
-0.41%
$2.13 million $286,246
Mar 6, 8 PM $0.00232
-6.34%
$2.14 million $282,582
Mar 6, 7 PM $0.00248
+11.96%
$2.28 million $259,565
Mar 6, 6 PM $0.00221
+3.90%
$2.04 million $235,200
Mar 6, 5 PM $0.00213
+0.84%
$1.96 million $229,628
Mar 6, 4 PM $0.00211
-1.32%
$1.95 million $230,884
Mar 6, 3 PM $0.00214
+5.24%
$1.97 million $224,741
Mar 6, 2 PM $0.00203
-1.74%
$1.87 million $204,873
Mar 6, 1 PM $0.00207
+2.09%
$1.91 million $203,104
Mar 6, 12 PM $0.00203
-1.15%
$1.87 million $193,490
Mar 6, 11 AM $0.00205
-0.36%
$1.89 million $188,497
Mar 6, 10 AM $0.00206
+0.00%
$1.9 million $207,105
Mar 6, 9 AM $0.00206
-0.84%
$1.9 million $208,060
Mar 6, 8 AM $0.00207
-0.05%
$1.91 million $206,686
Mar 6, 7 AM $0.00208
+0.56%
$1.91 million $209,342
Mar 6, 6 AM $0.00206
-0.84%
$1.9 million $210,909
Mar 6, 5 AM $0.00208
-0.85%
$1.92 million $210,502
Mar 6, 4 AM $0.0021
-0.15%
$1.94 million $210,750
Mar 6, 3 AM $0.0021
+0.22%
$1.94 million $211,524
Mar 6, 2 AM $0.0021
+0.56%
$1.93 million $253,823
Mar 6, 1 AM $0.00209
-0.05%
$1.92 million $260,322
Mar 6, 12 AM $0.00209
-0.66%
$1.92 million $266,188
Mar 5, 11 PM $0.0021
-0.49%
$1.94 million $265,980
Mar 5, 10 PM $0.00211
+0.56%
$1.95 million $265,855
Mar 5, 9 PM $0.0021
-0.97%
$1.94 million $268,453
Mar 5, 8 PM $0.00212
+2.26%
$1.95 million $267,530
Mar 5, 7 PM $0.00207
-0.93%
$1.91 million $266,548
Mar 5, 6 PM $0.00209
-3.33%
$1.93 million $267,675
Mar 5, 5 PM $0.00216
-0.06%
$2 million $265,993
Mar 5, 4 PM $0.00217
-0.04%
$2 million $270,763
Mar 5, 3 PM $0.00217
-1.88%
$2 million $277,770
Mar 5, 2 PM $0.00221
-0.06%
$2.04 million $278,863
Mar 5, 1 PM $0.00221
-0.08%
$2.04 million $280,855
Mar 5, 12 PM $0.00221
-1.62%
$2.04 million $284,216
Mar 5, 11 AM $0.00225
-5.66%
$2.07 million $258,498
Mar 5, 10 AM $0.00238
+6.50%
$2.2 million $258,188
Mar 5, 9 AM $0.00224
+0.78%
$2.06 million $247,091
Mar 5, 8 AM $0.00222
-0.66%
$2.05 million $247,310