AMB BRC Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00014
+75.51%
$ -- $ 5,807
Mar 4 $ 0.0000549
-42.13%
$ -- $ 2.09 million
Feb 26 $ 0.0000651
+110.00%
$ 1.37 million $ 2.32 million
Feb 19 $ 0.000031
-41.84%
$ 651,000 $ 1.11 million
Feb 12 $ 0.0000532
-32.74%
$ 1.12 million $ 3.23 million
Feb 5 $ 0.0000904
+31.40%
$ 1.66 million $ 5.85 million
Jan 29 $ 0.0000644
-43.21%
$ 1.35 million $ 5.18 million
Jan 22 $ 0.000121
-11.02%
$ 2.38 million $ 2.07 million
Download