Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMB BRC Historical Data

AMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.00014
-0.79%
$-- $280
Apr 10, 2024 $0.000141
+36.87%
$2.96 million $782
Apr 9, 2024 $0.000103
+15.10%
$2.17 million $247
Apr 8, 2024 $0.0000896
+12.31%
$1.88 million $4,498
Apr 7, 2024 $0.0000798
+0.10%
$1.68 million $80
Mar 6, 2024 $0.0000549
-1.08%
$-- $1.06 million
Mar 5, 2024 $0.000056
+14.29%
$1.18 million $1.03 million
Mar 4, 2024 $0.0000986
+3.96%
$2.07 million $1,544
Mar 3, 2024 $0.0000651
+8.50%
$1.37 million $19,805
Mar 2, 2024 $0.00006
-14.16%
$1.26 million $9,550
Mar 1, 2024 $0.0000699
-12.62%
$1.47 million $622,808
Feb 29, 2024 $0.0000809
+79.78%
$1.7 million $1.66 million
Feb 28, 2024 $0.000045
-90.12%
$945,000 $3,340
Feb 27, 2024 $0.0000364
+5.51%
$764,400 $2,618
Feb 26, 2024 $0.0000345
+11.29%
$724,500 $620
Feb 25, 2024 $0.000031
-79.95%
$651,000 $3,315
Feb 24, 2024 $0.000155
+316.68%
$3.25 million $15
Feb 23, 2024 $0.0000371
+9.12%
$779,100 $50,806
Feb 22, 2024 $0.0000337
+8.71%
$707,700 $431,079
Feb 21, 2024 $0.000031
-15.30%
$651,000 $123,415
Feb 20, 2024 $0.0000399
+0.50%
$837,900 $332,714
Feb 19, 2024 $0.0000397
-25.52%
$833,700 $173,416
Feb 18, 2024 $0.0000532
+15.65%
$1.12 million $112,120
Feb 17, 2024 $0.000046
-21.77%
$966,000 $43,704
Feb 16, 2024 $0.0000454
-14.34%
$953,400 $50,852
Feb 15, 2024 $0.000053
-11.52%
$1.11 million $7,525
Feb 14, 2024 $0.0000599
-28.78%
$1.26 million $611,492
Feb 13, 2024 $0.0000841
+6.19%
$1.77 million $1.26 million
Feb 12, 2024 $0.0000792
+0.13%
$1.66 million $1.14 million
Feb 11, 2024 $0.0000792
-12.49%
$1.66 million $646,203
Feb 10, 2024 $0.0000904
-4.64%
$1.9 million $690,272
Feb 9, 2024 $0.000095
+4.74%
$2 million $1.73 million
Feb 8, 2024 $0.0000907
+15.69%
$1.9 million $1.1 million
Feb 7, 2024 $0.0000787
-2.96%
$1.65 million $960,398
Feb 6, 2024 $0.0000811
+24.96%
$1.7 million $769,866
Feb 5, 2024 $0.0000649
-5.67%
$1.36 million $605,206
Feb 4, 2024 $0.0000644
-23.15%
$1.35 million $367,958
Feb 3, 2024 $0.0000842
+2.18%
$1.77 million $417,761
Feb 2, 2024 $0.0000824
-19.61%
$1.73 million $693,249
Feb 1, 2024 $0.000102
+9.05%
$2.15 million $968,015
Jan 31, 2024 $0.0000942
-9.34%
$1.98 million $932,299
Jan 30, 2024 $0.000104
-4.93%
$2.19 million $948,704
Jan 29, 2024 $0.00011
-3.35%
$2.3 million $854,180
Jan 28, 2024 $0.000113
-6.75%
$2.38 million $579,825
Jan 27, 2024 $0.000121
+0.08%
$2.55 million $595,618
Jan 26, 2024 $0.000121
-11.02%
$2.55 million $1.48 million
Download