AMB BRC Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00014
-0.79%
$ -- $ 280
Apr 10, 2024 $ 0.000141
+36.87%
$ 2.96 million $ 782
Apr 9, 2024 $ 0.000103
+15.10%
$ 2.17 million $ 247
Apr 8, 2024 $ 0.0000896
+12.31%
$ 1.88 million $ 4,498
Apr 7, 2024 $ 0.0000798
+0.10%
$ 1.68 million $ 80
Mar 6, 2024 $ 0.0000549
-1.08%
$ -- $ 1.06 million
Mar 5, 2024 $ 0.000056
+14.29%
$ 1.18 million $ 1.03 million
Mar 4, 2024 $ 0.0000986
+3.96%
$ 2.07 million $ 1,544
Mar 3, 2024 $ 0.0000651
+8.50%
$ 1.37 million $ 19,805
Mar 2, 2024 $ 0.00006
-14.16%
$ 1.26 million $ 9,550
Mar 1, 2024 $ 0.0000699
-12.62%
$ 1.47 million $ 622,808
Feb 29, 2024 $ 0.0000809
+79.78%
$ 1.7 million $ 1.66 million
Feb 28, 2024 $ 0.000045
-90.12%
$ 945,000 $ 3,340
Feb 27, 2024 $ 0.0000364
+5.51%
$ 764,400 $ 2,618
Feb 26, 2024 $ 0.0000345
+11.29%
$ 724,500 $ 620
Feb 25, 2024 $ 0.000031
-79.95%
$ 651,000 $ 3,315
Feb 24, 2024 $ 0.000155
+316.68%
$ 3.25 million $ 15
Feb 23, 2024 $ 0.0000371
+9.12%
$ 779,100 $ 50,806
Feb 22, 2024 $ 0.0000337
+8.71%
$ 707,700 $ 431,079
Feb 21, 2024 $ 0.000031
-15.30%
$ 651,000 $ 123,415
Feb 20, 2024 $ 0.0000399
+0.50%
$ 837,900 $ 332,714
Feb 19, 2024 $ 0.0000397
-25.52%
$ 833,700 $ 173,416
Feb 18, 2024 $ 0.0000532
+15.65%
$ 1.12 million $ 112,120
Feb 17, 2024 $ 0.000046
-21.77%
$ 966,000 $ 43,704
Feb 16, 2024 $ 0.0000454
-14.34%
$ 953,400 $ 50,852
Feb 15, 2024 $ 0.000053
-11.52%
$ 1.11 million $ 7,525
Feb 14, 2024 $ 0.0000599
-28.78%
$ 1.26 million $ 611,492
Feb 13, 2024 $ 0.0000841
+6.19%
$ 1.77 million $ 1.26 million
Feb 12, 2024 $ 0.0000792
+0.13%
$ 1.66 million $ 1.14 million
Feb 11, 2024 $ 0.0000792
-12.49%
$ 1.66 million $ 646,203
Feb 10, 2024 $ 0.0000904
-4.64%
$ 1.9 million $ 690,272
Feb 9, 2024 $ 0.000095
+4.74%
$ 2 million $ 1.73 million
Feb 8, 2024 $ 0.0000907
+15.69%
$ 1.9 million $ 1.1 million
Feb 7, 2024 $ 0.0000787
-2.96%
$ 1.65 million $ 960,398
Feb 6, 2024 $ 0.0000811
+24.96%
$ 1.7 million $ 769,866
Feb 5, 2024 $ 0.0000649
-5.67%
$ 1.36 million $ 605,206
Feb 4, 2024 $ 0.0000644
-23.15%
$ 1.35 million $ 367,958
Feb 3, 2024 $ 0.0000842
+2.18%
$ 1.77 million $ 417,761
Feb 2, 2024 $ 0.0000824
-19.61%
$ 1.73 million $ 693,249
Feb 1, 2024 $ 0.000102
+9.05%
$ 2.15 million $ 968,015
Jan 31, 2024 $ 0.0000942
-9.34%
$ 1.98 million $ 932,299
Jan 30, 2024 $ 0.000104
-4.93%
$ 2.19 million $ 948,704
Jan 29, 2024 $ 0.00011
-3.35%
$ 2.3 million $ 854,180
Jan 28, 2024 $ 0.000113
-6.75%
$ 2.38 million $ 579,825
Jan 27, 2024 $ 0.000121
+0.08%
$ 2.55 million $ 595,618
Jan 26, 2024 $ 0.000121
-11.02%
$ 2.55 million $ 1.48 million
Download