BitcoinFile Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000367
+4.80%
$ -- $ 28,652
Nov 15, 2023 $ 0.000346
-3.93%
$ -- $ 33,123
Nov 14, 2023 $ 0.000361
-3.19%
$ -- $ 24,257
Nov 13, 2023 $ 0.000374
-1.06%
$ -- $ 38,501
Nov 12, 2023 $ 0.000378
-4.85%
$ -- $ 43,251
Nov 11, 2023 $ 0.0004
+2.54%
$ -- $ 32,752
Nov 10, 2023 $ 0.000389
+2.08%
$ -- $ 39,333
Nov 9, 2023 $ 0.000375
-6.84%
$ -- $ 29,991
Nov 8, 2023 $ 0.000403
+25.08%
$ -- $ 39,095
Nov 7, 2023 $ 0.000323
-1.28%
$ -- $ 43,002
Nov 6, 2023 $ 0.000327
-4.10%
$ -- $ 35,750
Nov 5, 2023 $ 0.000346
-3.57%
$ -- $ 25,313
Nov 4, 2023 $ 0.000362
+2.95%
$ -- $ 22,384
Nov 3, 2023 $ 0.000353
+0.58%
$ -- $ 22,550
Nov 2, 2023 $ 0.00035
-4.28%
$ -- $ 32,481
Nov 1, 2023 $ 0.000365
+3.11%
$ -- $ 31,997
Oct 31, 2023 $ 0.000355
+0.35%
$ -- $ 23,755
Oct 30, 2023 $ 0.000353
-0.41%
$ -- $ 26,729
Oct 29, 2023 $ 0.000355
+0.06%
$ -- $ 36,807
Oct 28, 2023 $ 0.000355
-2.34%
$ -- $ 37,519
Oct 27, 2023 $ 0.000362
+1.54%
$ -- $ 32,468
Oct 26, 2023 $ 0.000358
+1.40%
$ -- $ 27,917
Oct 25, 2023 $ 0.00035
+0.55%
$ -- $ 24,958
Oct 24, 2023 $ 0.000351
+3.27%
$ -- $ 27,317
Oct 23, 2023 $ 0.000351
+13.42%
$ -- $ 27,058
Oct 22, 2023 $ 0.000308
-1.15%
$ -- $ 20,795
Oct 21, 2023 $ 0.000311
-0.27%
$ -- $ 20,400
Oct 20, 2023 $ 0.000313
+2.40%
$ -- $ 19,968
Oct 19, 2023 $ 0.000309
+3.01%
$ -- $ 19,941
Oct 18, 2023 $ 0.000299
-0.13%
$ -- $ 20,109
Oct 17, 2023 $ 0.000302
-0.33%
$ -- $ 21,516
Oct 16, 2023 $ 0.000301
-2.21%
$ -- $ 19,912
Oct 15, 2023 $ 0.000308
+1.15%
$ -- $ 20,048
Oct 14, 2023 $ 0.000305
-1.41%
$ -- $ 19,702
Oct 13, 2023 $ 0.000308
+6.20%
$ -- $ 21,414
Oct 12, 2023 $ 0.000289
-1.27%
$ -- $ 20,532
Oct 11, 2023 $ 0.000296
+1.47%
$ -- $ 19,985
Oct 10, 2023 $ 0.000294
-1.49%
$ -- $ 20,842
Oct 9, 2023 $ 0.0003
+3.95%
$ -- $ 19,727
Oct 8, 2023 $ 0.000289
+2.21%
$ -- $ 21,126
Oct 7, 2023 $ 0.000282
-1.34%
$ -- $ 22,807
Oct 6, 2023 $ 0.000287
+1.23%
$ -- $ 19,928
Oct 5, 2023 $ 0.000285
+2.14%
$ -- $ 21,191
Oct 4, 2023 $ 0.000279
-1.70%
$ -- $ 23,541
Oct 3, 2023 $ 0.000287
-5.06%
$ -- $ 20,598
Oct 2, 2023 $ 0.000301
+5.61%
$ -- $ 20,213
Oct 1, 2023 $ 0.000285
+3.93%
$ -- $ 24,293
Sep 30, 2023 $ 0.000275
+2.07%
$ -- $ 20,653
Sep 29, 2023 $ 0.000269
-1.66%
$ -- $ 21,571
Sep 28, 2023 $ 0.000274
+0.00%
$ -- $ 26,911