BitcoinFile Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000274
-3.49%
$ -- $ 25,335
Sep 26, 2023 $ 0.000285
-1.20%
$ -- $ 26,006
Sep 25, 2023 $ 0.000288
-11.36%
$ -- $ 29,144
Sep 24, 2023 $ 0.000325
-2.70%
$ -- $ 30,929
Sep 23, 2023 $ 0.000333
-2.22%
$ -- $ 27,808
Sep 22, 2023 $ 0.000339
+0.03%
$ -- $ 24,947
Sep 21, 2023 $ 0.000341
+0.07%
$ -- $ 26,821
Sep 20, 2023 $ 0.000341
-1.77%
$ -- $ 28,203
Sep 19, 2023 $ 0.000347
-0.24%
$ -- $ 27,981
Sep 18, 2023 $ 0.000349
-2.83%
$ -- $ 27,252
Sep 17, 2023 $ 0.000361
-0.44%
$ -- $ 26,058
Sep 16, 2023 $ 0.000364
-0.26%
$ -- $ 26,767
Sep 15, 2023 $ 0.000368
+2.64%
$ -- $ 25,654
Sep 14, 2023 $ 0.000359
+0.97%
$ -- $ 26,024
Sep 13, 2023 $ 0.000357
-3.52%
$ -- $ 24,308
Sep 12, 2023 $ 0.000368
+3.67%
$ -- $ 25,702
Sep 11, 2023 $ 0.000355
-0.60%
$ -- $ 25,854
Sep 10, 2023 $ 0.000356
-0.09%
$ -- $ 19,546
Sep 9, 2023 $ 0.000357
-1.24%
$ -- $ 23,329
Sep 8, 2023 $ 0.000364
+3.31%
$ -- $ 25,901
Sep 7, 2023 $ 0.000353
+0.02%
$ -- $ 26,128
Sep 6, 2023 $ 0.000353
-0.46%
$ -- $ 25,264
Sep 5, 2023 $ 0.000356
-2.80%
$ -- $ 19,281
Sep 4, 2023 $ 0.000364
+2.05%
$ -- $ 21,031
Sep 3, 2023 $ 0.000357
+0.43%
$ -- $ 13,839
Sep 2, 2023 $ 0.000353
-1.27%
$ -- $ 18,207
Sep 1, 2023 $ 0.000359
-0.28%
$ -- $ 18,574
Aug 31, 2023 $ 0.00036
-6.46%
$ -- $ 19,217
Aug 30, 2023 $ 0.000379
-1.35%
$ -- $ 17,445
Aug 29, 2023 $ 0.000384
-0.78%
$ -- $ 14,939
Aug 28, 2023 $ 0.000386
+4.01%
$ -- $ 14,742
Aug 27, 2023 $ 0.000372
+0.46%
$ -- $ 15,770
Aug 26, 2023 $ 0.00037
+0.85%
$ -- $ 15,853
Aug 25, 2023 $ 0.000368
-0.18%
$ -- $ 15,635
Aug 24, 2023 $ 0.000368
-0.28%
$ -- $ 15,512
Aug 23, 2023 $ 0.000371
+1.04%
$ -- $ 15,906
Aug 22, 2023 $ 0.000369
+0.46%
$ -- $ 14,796
Aug 21, 2023 $ 0.000368
-1.55%
$ -- $ 15,511
Aug 20, 2023 $ 0.000373
+0.65%
$ -- $ 15,517
Aug 19, 2023 $ 0.000366
-0.37%
$ -- $ 14,067
Aug 18, 2023 $ 0.000368
-0.38%
$ -- $ 15,241
Aug 17, 2023 $ 0.000371
-0.09%
$ -- $ 12,956
Aug 16, 2023 $ 0.000372
-0.27%
$ -- $ 12,832
Aug 15, 2023 $ 0.000373
-2.10%
$ -- $ 22,969
Aug 14, 2023 $ 0.000383
+0.94%
$ -- $ 16,073
Aug 13, 2023 $ 0.000376
-4.73%
$ -- $ 37,805
Aug 12, 2023 $ 0.000395
-1.16%
$ -- $ 12,915
Aug 11, 2023 $ 0.0004
+0.83%
$ -- $ 12,989
Aug 10, 2023 $ 0.00039
+0.63%
$ -- $ 12,861
Aug 9, 2023 $ 0.000387
+5.02%
$ -- $ 83,173