BitcoinFile Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000393
-0.97%
$ -- $ 8,672
Jun 18, 2023 $ 0.000397
-1.17%
$ -- $ 14,378
Jun 17, 2023 $ 0.000401
+2.06%
$ -- $ 14,693
Jun 16, 2023 $ 0.000393
-0.39%
$ -- $ 13,319
Jun 15, 2023 $ 0.000394
-0.41%
$ -- $ 4,154
Jun 14, 2023 $ 0.000395
+0.29%
$ -- $ 5,924
Jun 13, 2023 $ 0.000394
+0.36%
$ -- $ 6,496
Jun 12, 2023 $ 0.000391
-0.49%
$ -- $ 5,071
Jun 11, 2023 $ 0.000393
+0.05%
$ -- $ 14
Jun 10, 2023 $ 0.000393
-1.22%
$ -- $ 9,667
Jun 9, 2023 $ 0.000398
-0.43%
$ -- $ 5,143
Jun 8, 2023 $ 0.0004
-2.97%
$ -- $ 11,719
Jun 7, 2023 $ 0.000412
-0.30%
$ -- $ 14,754
Jun 6, 2023 $ 0.000414
+0.12%
$ -- $ 8,070
Jun 5, 2023 $ 0.000415
+0.01%
$ -- $ 7,005
Jun 4, 2023 $ 0.000413
-0.27%
$ -- $ 6,864
Jun 3, 2023 $ 0.000414
+0.63%
$ -- $ 6,896
Jun 2, 2023 $ 0.000413
+3.66%
$ -- $ 13,751
Jun 1, 2023 $ 0.0004
-5.84%
$ -- $ 15,755
May 31, 2023 $ 0.000425
-1.61%
$ -- $ 20,054
May 30, 2023 $ 0.000432
+2.39%
$ -- $ 14,968
May 29, 2023 $ 0.000425
-1.88%
$ -- $ 5,724
May 28, 2023 $ 0.000433
-2.16%
$ -- $ 6,928
May 27, 2023 $ 0.000442
+2.47%
$ -- $ 14,633
May 26, 2023 $ 0.000431
+0.46%
$ -- $ 14,031
May 25, 2023 $ 0.000432
-1.97%
$ -- $ 6,786
May 24, 2023 $ 0.000437
+0.99%
$ -- $ 6,932
May 23, 2023 $ 0.000433
-1.56%
$ -- $ 6,911
May 22, 2023 $ 0.000437
-0.12%
$ -- $ 4,702
May 21, 2023 $ 0.000438
-1.47%
$ -- $ 5,371
May 20, 2023 $ 0.000446
+2.91%
$ -- $ 7,011
May 19, 2023 $ 0.000433
+0.38%
$ -- $ 6,843
May 18, 2023 $ 0.000431
+6.43%
$ -- $ 13,578
May 17, 2023 $ 0.000405
-3.41%
$ -- $ 10,252
May 16, 2023 $ 0.000419
-1.90%
$ -- $ 6,672
May 15, 2023 $ 0.000428
-3.72%
$ -- $ 5,037
May 14, 2023 $ 0.000444
-1.48%
$ -- $ 7,375
May 13, 2023 $ 0.000451
+7.91%
$ -- $ 9,766
May 12, 2023 $ 0.000418
-1.27%
$ -- $ 7,431
May 11, 2023 $ 0.000424
-3.28%
$ -- $ 7,051
May 10, 2023 $ 0.000438
-0.51%
$ -- $ 9,384
May 9, 2023 $ 0.000442
+4.42%
$ -- $ 13,390
May 8, 2023 $ 0.000424
+6.24%
$ -- $ 14,449
May 7, 2023 $ 0.000398
+4.48%
$ -- $ 27,375
May 6, 2023 $ 0.000375
-12.31%
$ -- $ 15,263
May 5, 2023 $ 0.000427
-4.47%
$ -- $ 12,060
May 4, 2023 $ 0.000445
+6.69%
$ -- $ 23,404
May 3, 2023 $ 0.000418
+0.18%
$ -- $ 11,107
May 2, 2023 $ 0.000418
+0.87%
$ -- $ 13,281
May 1, 2023 $ 0.000417
-0.54%
$ -- $ 12,226