BitcoinFile Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000421
-3.82%
$ -- $ 13,218
Apr 29, 2023 $ 0.000437
+0.57%
$ -- $ 12,883
Apr 28, 2023 $ 0.000436
+3.53%
$ -- $ 11,732
Apr 27, 2023 $ 0.000422
+0.43%
$ -- $ 3,109
Apr 26, 2023 $ 0.00042
+0.09%
$ -- $ 10,519
Apr 25, 2023 $ 0.00042
-3.05%
$ -- $ 12,916
Apr 24, 2023 $ 0.000433
-1.75%
$ -- $ 7,235
Apr 23, 2023 $ 0.000441
-1.18%
$ -- $ 13,190
Apr 22, 2023 $ 0.000444
-2.72%
$ -- $ 12,812
Apr 21, 2023 $ 0.000455
-2.81%
$ -- $ 12,721
Apr 20, 2023 $ 0.000468
-1.59%
$ -- $ 13,061
Apr 19, 2023 $ 0.000474
-2.04%
$ -- $ 13,920
Apr 18, 2023 $ 0.00049
-6.39%
$ -- $ 14,669
Apr 17, 2023 $ 0.000539
+16.53%
$ -- $ 19,815
Apr 16, 2023 $ 0.000462
-4.14%
$ -- $ 12,528
Apr 15, 2023 $ 0.000484
-0.39%
$ -- $ 12,445
Apr 14, 2023 $ 0.000484
+1.07%
$ -- $ 10,887
Apr 13, 2023 $ 0.00048
-0.07%
$ -- $ 10,530
Apr 12, 2023 $ 0.00048
+1.53%
$ -- $ 10,747
Apr 11, 2023 $ 0.000474
-1.92%
$ -- $ 12,513
Apr 10, 2023 $ 0.000477
+4.43%
$ -- $ 12,630
Apr 9, 2023 $ 0.000459
-6.93%
$ -- $ 14,867
Apr 8, 2023 $ 0.000493
-2.57%
$ -- $ 11,627
Apr 7, 2023 $ 0.000505
+2.73%
$ -- $ 12,795
Apr 6, 2023 $ 0.000493
-1.70%
$ -- $ 13,160
Apr 5, 2023 $ 0.000501
-0.73%
$ -- $ 11,614
Apr 4, 2023 $ 0.000505
+0.26%
$ -- $ 11,943
Apr 3, 2023 $ 0.000505
+1.53%
$ -- $ 12,290
Apr 2, 2023 $ 0.000498
-0.23%
$ -- $ 12,623
Apr 1, 2023 $ 0.000501
+2.69%
$ -- $ 12,195
Mar 31, 2023 $ 0.000491
+0.92%
$ -- $ 8,104
Mar 30, 2023 $ 0.000487
+2.03%
$ -- $ 11,041
Mar 29, 2023 $ 0.000476
-2.00%
$ -- $ 10,498
Mar 28, 2023 $ 0.000486
-0.11%
$ -- $ 1,775
Mar 27, 2023 $ 0.000486
-1.71%
$ -- $ 5,245
Mar 26, 2023 $ 0.000495
-0.20%
$ -- $ 280
Mar 25, 2023 $ 0.000496
-0.19%
$ -- $ 10,862
Mar 24, 2023 $ 0.000496
-0.61%
$ -- $ 13,011
Mar 23, 2023 $ 0.000498
-0.94%
$ -- $ 6,453
Mar 22, 2023 $ 0.0005
+0.27%
$ -- $ 12,762
Mar 21, 2023 $ 0.000499
-0.10%
$ -- $ 13,500
Mar 20, 2023 $ 0.000503
-0.28%
$ -- $ 12,663
Mar 19, 2023 $ 0.000507
+0.69%
$ -- $ 25,093
Mar 18, 2023 $ 0.000502
+0.13%
$ -- $ 12,848
Mar 17, 2023 $ 0.000503
-0.40%
$ -- $ 6,717
Mar 16, 2023 $ 0.000504
-2.18%
$ -- $ 12,428
Mar 15, 2023 $ 0.000516
-0.07%
$ -- $ 12,398
Mar 14, 2023 $ 0.000515
-1.78%
$ -- $ 14,453
Mar 13, 2023 $ 0.000521
-2.47%
$ -- $ 15,656
Mar 12, 2023 $ 0.000531
+1.80%
$ -- $ 15,211