BitcoinFile Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000521
-1.86%
$ -- $ 15,283
Mar 10, 2023 $ 0.000537
+2.08%
$ -- $ 52,951
Mar 9, 2023 $ 0.000526
-1.66%
$ -- $ 13,974
Mar 8, 2023 $ 0.000535
+0.93%
$ -- $ 12,294
Mar 7, 2023 $ 0.00053
+0.21%
$ -- $ 6,946
Mar 6, 2023 $ 0.000529
+1.10%
$ -- $ 10,245
Mar 5, 2023 $ 0.000523
+0.58%
$ -- $ 12,691
Mar 4, 2023 $ 0.000521
-1.61%
$ -- $ 2,270
Mar 3, 2023 $ 0.00053
-1.45%
$ -- $ 8,339
Mar 2, 2023 $ 0.000542
+3.16%
$ -- $ 13,400
Mar 1, 2023 $ 0.000525
-1.63%
$ -- $ 12,040
Feb 28, 2023 $ 0.000532
-4.31%
$ -- $ 13,133
Feb 27, 2023 $ 0.000557
+0.68%
$ -- $ 10,234
Feb 26, 2023 $ 0.000547
+4.03%
$ -- $ 12,930
Feb 25, 2023 $ 0.000524
-3.88%
$ -- $ 26,417
Feb 24, 2023 $ 0.000545
-4.00%
$ -- $ 13,832
Feb 23, 2023 $ 0.000566
+3.43%
$ -- $ 15,376
Feb 22, 2023 $ 0.000548
+1.69%
$ -- $ 9,620
Feb 21, 2023 $ 0.000538
-4.46%
$ -- $ 12,835
Feb 20, 2023 $ 0.000563
-0.58%
$ -- $ 9,035
Feb 19, 2023 $ 0.000566
-1.32%
$ -- $ 9,690
Feb 18, 2023 $ 0.000576
+0.51%
$ -- $ 12,325
Feb 17, 2023 $ 0.000574
-0.27%
$ -- $ 11,313
Feb 16, 2023 $ 0.000574
+0.00%
$ -- $ 30,330
Feb 15, 2023 $ 0.000575
-4.09%
$ -- $ 35,062
Feb 14, 2023 $ 0.000599
+6.49%
$ -- $ 23,563
Feb 13, 2023 $ 0.000562
-10.81%
$ -- $ 12,406
Feb 12, 2023 $ 0.000629
-0.38%
$ -- $ 15,750
Feb 11, 2023 $ 0.000625
+4.73%
$ -- $ 26,866
Feb 10, 2023 $ 0.000585
-4.40%
$ -- $ 14,972
Feb 9, 2023 $ 0.000611
+1.95%
$ -- $ 15,663
Feb 8, 2023 $ 0.000602
-1.03%
$ -- $ 15,503
Feb 7, 2023 $ 0.000604
+18.80%
$ -- $ 17,948
Feb 6, 2023 $ 0.000505
-1.44%
$ -- $ 9,167
Feb 5, 2023 $ 0.000512
-6.24%
$ -- $ 4,773
Feb 4, 2023 $ 0.000546
-1.83%
$ -- $ 12,932
Feb 3, 2023 $ 0.000552
+5.82%
$ -- $ 13,434
Feb 2, 2023 $ 0.000526
-0.84%
$ -- $ 12,120
Feb 1, 2023 $ 0.000532
+5.39%
$ -- $ 12,456
Jan 31, 2023 $ 0.000504
+2.23%
$ -- $ 12,065
Jan 30, 2023 $ 0.000492
-0.10%
$ -- $ 12,648
Jan 29, 2023 $ 0.000491
-3.92%
$ -- $ 11,637
Jan 28, 2023 $ 0.000507
-0.07%
$ -- $ 10,446
Jan 27, 2023 $ 0.000511
-0.51%
$ -- $ 9,894
Jan 26, 2023 $ 0.000506
-1.39%
$ -- $ 13,317
Jan 25, 2023 $ 0.000512
-1.69%
$ -- $ 11,454
Jan 24, 2023 $ 0.000522
-2.54%
$ -- $ 7,956
Jan 23, 2023 $ 0.000535
+10.06%
$ -- $ 12,571
Jan 22, 2023 $ 0.000485
+0.37%
$ -- $ 17,807
Jan 21, 2023 $ 0.000487
+1.00%
$ -- $ 11,487