NickelX Historical Data

NICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 4 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 3 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 2 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 1 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 12 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 20, 11 PM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 20, 10 PM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 20, 4 PM $ 0.00024
+0.00%
$ 2,400 $ 8
Jun 20, 3 PM $ 0.00024
-4.00%
$ 2,400 $ 8
Jun 20, 2 PM $ 0.00025
+0.00%
$ 2,500 $ 12
Jun 20, 1 PM $ 0.00021
+0.00%
$ 2,100 $ 30
Jun 20, 12 PM $ 0.00021
+0.00%
$ 2,100 $ 33
Jun 20, 11 AM $ 0.00021
+0.00%
$ 2,100 $ 33
Jun 20, 9 AM $ 0.00021
+0.00%
$ -- $ 45
Jun 20, 8 AM $ 0.00021
+0.00%
$ 2,100 $ 45
Jun 20, 7 AM $ 0.00021
+0.00%
$ 2,100 $ 45
Jun 20, 6 AM $ 0.00021
+0.00%
$ 2,100 $ 45
Jun 20, 5 AM $ 0.00021
+0.00%
$ 2,100 $ 45
Jun 20, 4 AM $ 0.00021
+0.00%
$ 2,100 $ 45
Jun 20, 3 AM $ 0.00021
+0.00%
$ 2,100 $ 70
Jun 20, 2 AM $ 0.00021
+0.00%
$ 2,100 $ 70
Jun 20, 1 AM $ 0.00021
+0.00%
$ 2,100 $ 70
Jun 20, 12 AM $ 0.00021
+0.00%
$ 2,100 $ 70
Jun 19, 11 PM $ 0.00021
+0.00%
$ 2,100 $ 70
Jun 19, 10 PM $ 0.00021
+0.00%
$ 2,100 $ 83
Jun 19, 9 PM $ 0.00021
+0.00%
$ 2,100 $ 83
Jun 19, 8 PM $ 0.00021
+0.00%
$ 2,100 $ 83
Jun 19, 7 PM $ 0.00021
+0.00%
$ 2,100 $ 83
Jun 19, 6 PM $ 0.00021
+0.00%
$ 2,100 $ 83
Jun 19, 5 PM $ 0.00021
+5.00%
$ 2,100 $ 91
Jun 19, 4 PM $ 0.0002
+0.00%
$ 2,000 $ 90
Jun 19, 3 PM $ 0.0002
+0.00%
$ 2,000 $ 90
Jun 19, 2 PM $ 0.0002
+0.00%
$ 2,000 $ 91
Jun 19, 1 PM $ 0.0002
+0.00%
$ 2,000 $ 91
Jun 19, 12 PM $ 0.0002
+0.00%
$ 2,000 $ 122
Jun 19, 11 AM $ 0.0002
+0.00%
$ 2,000 $ 122
Jun 19, 10 AM $ 0.0002
+0.00%
$ 2,000 $ 131
Jun 19, 4 AM $ 0.00025
+0.00%
$ 2,500 $ 129
Jun 19, 3 AM $ 0.00025
-3.85%
$ 2,500 $ 133
Jun 19, 2 AM $ 0.00026
+0.00%
$ 2,600 $ 133
Jun 19, 1 AM $ 0.00026
-3.70%
$ 2,600 $ 133
Jun 19, 12 AM $ 0.00027
+0.00%
$ 2,700 $ 133
Jun 18, 11 PM $ 0.00027
+0.00%
$ 2,700 $ 133
Jun 18, 6 PM $ 0.00027
+0.00%
$ 2,700 $ 578
Jun 18, 5 PM $ 0.00027
+0.00%
$ 2,700 $ 575
Jun 18, 4 PM $ 0.00027
+0.00%
$ 2,700 $ 575
Jun 18, 3 PM $ 0.00027
+0.00%
$ 2,700 $ 575
Jun 18, 2 PM $ 0.00027
+0.00%
$ 2,700 $ 570
Jun 18, 1 PM $ 0.00027
+0.00%
$ 2,700 $ 570