NickelX Historical Data

NICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.00021
+0.00%
$2,100 $11
Jun 21, 4 AM $0.00021
+0.00%
$2,100 $11
Jun 21, 3 AM $0.00021
+0.00%
$2,100 $11
Jun 21, 2 AM $0.00021
+0.00%
$2,100 $11
Jun 21, 1 AM $0.00021
+0.00%
$2,100 $11
Jun 21, 12 AM $0.00021
+0.00%
$2,100 $11
Jun 20, 11 PM $0.00021
+0.00%
$2,100 $11
Jun 20, 10 PM $0.00021
+0.00%
$2,100 $11
Jun 20, 4 PM $0.00024
+0.00%
$2,400 $8
Jun 20, 3 PM $0.00024
-4.00%
$2,400 $8
Jun 20, 2 PM $0.00025
+0.00%
$2,500 $12
Jun 20, 1 PM $0.00021
+0.00%
$2,100 $30
Jun 20, 12 PM $0.00021
+0.00%
$2,100 $33
Jun 20, 11 AM $0.00021
+0.00%
$2,100 $33
Jun 20, 9 AM $0.00021
+0.00%
$-- $45
Jun 20, 8 AM $0.00021
+0.00%
$2,100 $45
Jun 20, 7 AM $0.00021
+0.00%
$2,100 $45
Jun 20, 6 AM $0.00021
+0.00%
$2,100 $45
Jun 20, 5 AM $0.00021
+0.00%
$2,100 $45
Jun 20, 4 AM $0.00021
+0.00%
$2,100 $45
Jun 20, 3 AM $0.00021
+0.00%
$2,100 $70
Jun 20, 2 AM $0.00021
+0.00%
$2,100 $70
Jun 20, 1 AM $0.00021
+0.00%
$2,100 $70
Jun 20, 12 AM $0.00021
+0.00%
$2,100 $70
Jun 19, 11 PM $0.00021
+0.00%
$2,100 $70
Jun 19, 10 PM $0.00021
+0.00%
$2,100 $83
Jun 19, 9 PM $0.00021
+0.00%
$2,100 $83
Jun 19, 8 PM $0.00021
+0.00%
$2,100 $83
Jun 19, 7 PM $0.00021
+0.00%
$2,100 $83
Jun 19, 6 PM $0.00021
+0.00%
$2,100 $83
Jun 19, 5 PM $0.00021
+5.00%
$2,100 $91
Jun 19, 4 PM $0.0002
+0.00%
$2,000 $90
Jun 19, 3 PM $0.0002
+0.00%
$2,000 $90
Jun 19, 2 PM $0.0002
+0.00%
$2,000 $91
Jun 19, 1 PM $0.0002
+0.00%
$2,000 $91
Jun 19, 12 PM $0.0002
+0.00%
$2,000 $122
Jun 19, 11 AM $0.0002
+0.00%
$2,000 $122
Jun 19, 10 AM $0.0002
+0.00%
$2,000 $131
Jun 19, 4 AM $0.00025
+0.00%
$2,500 $129
Jun 19, 3 AM $0.00025
-3.85%
$2,500 $133
Jun 19, 2 AM $0.00026
+0.00%
$2,600 $133
Jun 19, 1 AM $0.00026
-3.70%
$2,600 $133
Jun 19, 12 AM $0.00027
+0.00%
$2,700 $133
Jun 18, 11 PM $0.00027
+0.00%
$2,700 $133
Jun 18, 6 PM $0.00027
+0.00%
$2,700 $578
Jun 18, 5 PM $0.00027
+0.00%
$2,700 $575
Jun 18, 4 PM $0.00027
+0.00%
$2,700 $575
Jun 18, 3 PM $0.00027
+0.00%
$2,700 $575
Jun 18, 2 PM $0.00027
+0.00%
$2,700 $570
Jun 18, 1 PM $0.00027
+0.00%
$2,700 $570