Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes AI Historical Data

MEMESAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000121
-0.96%
$120,562 $226
Sep 10, 6 AM $0.000125
+0.47%
$124,528 $212
Sep 10, 4 AM $0.000123
+0.00%
$123,113 $198
Sep 9, 8 PM $0.000124
+0.00%
$123,843 $428
Sep 9, 3 PM $0.000125
+0.00%
$124,620 $663
Sep 9, 12 PM $0.000128
+0.00%
$128,383 $590
Sep 9, 9 AM $0.000127
+0.00%
$127,203 $827
Sep 9, 5 AM $0.000128
-0.62%
$127,680 $1,090
Sep 8, 9 PM $0.000131
+0.00%
$130,950 $813
Sep 8, 8 PM $0.000128
+0.00%
$128,079 $554
Sep 8, 7 PM $0.000128
+0.00%
$127,579 $545
Sep 8, 11 AM $0.000131
+0.00%
$131,106 $301
Sep 8, 8 AM $0.000129
+1.62%
$128,784 $17
Sep 8, 2 AM $0.000128
+0.00%
$128,327 $12
Sep 7, 4 PM $0.000128
+0.00%
$128,009 $61
Sep 7, 1 PM $0.000131
+0.00%
$130,724 $236
Sep 7, 4 AM $0.00013
+0.00%
$130,273 $237
Sep 7, 12 AM $0.000132
+0.00%
$132,307 $360
Sep 6, 4 PM $0.000132
+0.00%
$132,141 $809
Sep 6, 3 PM $0.000129
+0.00%
$128,718 $615
Sep 6, 8 AM $0.000128
+0.00%
$128,310 $891
Sep 6, 3 AM $0.00013
+0.00%
$129,836 $870
Sep 6, 2 AM $0.000129
+0.00%
$129,136 $735
Sep 6, 1 AM $0.000129
+0.00%
$128,682 $729
Sep 5, 11 PM $0.000126
+0.00%
$125,666 $585
Sep 5, 10 PM $0.000126
+0.00%
$125,793 $585
Sep 5, 8 PM $0.000128
+0.00%
$128,288 $418
Sep 5, 6 PM $0.000131
+0.00%
$130,983 $295
Sep 5, 2 PM $0.00013
+0.00%
$129,784 $320
Sep 5, 1 PM $0.000129
-0.45%
$129,336 $299
Sep 5, 11 AM $0.000131
+0.00%
$130,971 $168
Sep 5, 10 AM $0.000133
+0.00%
$133,026 $38
Sep 4, 6 PM $0.000132
+0.00%
$132,086 $513
Sep 4, 4 PM $0.000132
+0.00%
$131,717 $512
Sep 4, 4 AM $0.000134
+0.00%
$134,453 $580
Sep 4, 2 AM $0.000135
+0.00%
$135,328 $448
Sep 3, 11 PM $0.000136
+2.97%
$135,939 $450
Sep 3, 8 PM $0.000133
-0.13%
$133,226 $336
Sep 3, 7 PM $0.000134
-0.29%
$133,997 $299
Sep 3, 12 PM $0.000129
+0.07%
$128,550 $446
Sep 3, 10 AM $0.000126
+0.00%
$126,295 $385
Sep 3, 7 AM $0.000128
+0.00%
$127,726 $373
Sep 2, 10 PM $0.000126
-1.23%
$126,303 $382
Sep 2, 5 PM $0.000127
+0.49%
$127,203 $389
Sep 2, 4 PM $0.000128
-2.09%
$127,577 $343
Sep 2, 12 PM $0.000128
+0.00%
$128,248 $204
Sep 2, 6 AM $0.00013
+0.00%
$130,223 $175
Sep 1, 8 PM $0.00013
+0.00%
$130,323 $168
Sep 1, 7 PM $0.000132
+0.00%
$132,288 $36
Sep 1, 6 PM $0.000132
+0.13%
$132,475 $17