Memes AI Historical Data

MEMESAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000928
+2.59%
$ 92,831 $ 10,052
Jul 19, 4 AM $ 0.0000911
-12.52%
$ 91,074 $ 9,757
Jul 19, 3 AM $ 0.000104
-0.08%
$ 104,308 $ 6,912
Jul 19, 2 AM $ 0.000105
+6.78%
$ 104,725 $ 7,002
Jul 19, 1 AM $ 0.0000918
+0.00%
$ 91,772 $ 6,128
Jul 19, 12 AM $ 0.0000915
-2.79%
$ 91,476 $ 6,111
Jul 18, 11 PM $ 0.0000942
+0.00%
$ 94,169 $ 6,137
Jul 18, 10 PM $ 0.0000924
-6.16%
$ 92,418 $ 6,104
Jul 18, 9 PM $ 0.0000985
-0.99%
$ 98,543 $ 5,977
Jul 18, 8 PM $ 0.0000996
-3.90%
$ 99,580 $ 6,092
Jul 18, 7 PM $ 0.000104
+8.83%
$ 103,693 $ 6,072
Jul 18, 6 PM $ 0.0000953
-9.80%
$ 95,287 $ 5,466
Jul 18, 5 PM $ 0.000106
-2.75%
$ 105,673 $ 6,712
Jul 18, 4 PM $ 0.000109
+5.03%
$ 108,728 $ 6,871
Jul 18, 3 PM $ 0.000104
-0.46%
$ 103,565 $ 6,243
Jul 18, 1 PM $ 0.000122
-0.85%
$ 121,823 $ 4,252
Jul 18, 12 PM $ 0.00013
-0.24%
$ 129,719 $ 4,267
Jul 18, 11 AM $ 0.00013
+0.00%
$ 130,206 $ 4,400
Jul 18, 10 AM $ 0.00013
+0.10%
$ 130,119 $ 4,398
Jul 18, 7 AM $ 0.000129
-0.28%
$ 128,960 $ 4,521
Jul 18, 5 AM $ 0.00013
+0.00%
$ 130,187 $ 4,640
Jul 18, 4 AM $ 0.000128
+0.00%
$ 128,127 $ 4,427
Jul 18, 3 AM $ 0.000129
+0.00%
$ 129,321 $ 4,392
Jul 18, 2 AM $ 0.00013
+0.00%
$ 129,882 $ 4,537
Jul 18, 1 AM $ 0.00013
+0.00%
$ 129,974 $ 4,609
Jul 18, 12 AM $ 0.00013
-0.97%
$ 129,805 $ 5,031
Jul 17, 11 PM $ 0.000131
+0.00%
$ 130,971 $ 4,996
Jul 17, 10 PM $ 0.000131
+0.00%
$ 130,901 $ 5,078
Jul 17, 9 PM $ 0.000133
-1.07%
$ 132,800 $ 5,150
Jul 17, 8 PM $ 0.000134
+5.15%
$ 134,201 $ 5,061
Jul 17, 7 PM $ 0.000127
-3.67%
$ 127,120 $ 4,745
Jul 17, 6 PM $ 0.000135
-7.56%
$ 135,398 $ 2,706
Jul 17, 5 PM $ 0.000151
+0.00%
$ 151,043 $ 2,987
Jul 17, 4 PM $ 0.00015
+0.12%
$ 150,113 $ 2,980
Jul 17, 3 PM $ 0.000148
+0.00%
$ 147,909 $ 3,714
Jul 17, 2 PM $ 0.000148
+1.63%
$ 148,002 $ 3,803
Jul 17, 1 PM $ 0.000151
-4.17%
$ 151,392 $ 3,518
Jul 17, 12 PM $ 0.000163
+0.61%
$ 162,569 $ 3,197
Jul 17, 11 AM $ 0.000161
+0.92%
$ 161,109 $ 3,608
Jul 17, 10 AM $ 0.00016
-2.56%
$ 159,965 $ 3,533
Jul 17, 7 AM $ 0.000164
-1.00%
$ 163,986 $ 3,856
Jul 17, 6 AM $ 0.000165
-0.16%
$ 165,472 $ 4,700
Jul 17, 4 AM $ 0.000162
+0.00%
$ 162,324 $ 6,119
Jul 17, 3 AM $ 0.00016
+0.23%
$ 160,064 $ 5,936
Jul 17, 2 AM $ 0.00016
-1.34%
$ 159,638 $ 5,902
Jul 17, 1 AM $ 0.000162
+1.24%
$ 161,850 $ 6,004
Jul 16, 11 PM $ 0.000172
-1.23%
$ 171,514 $ 6,004
Jul 16, 9 PM $ 0.000175
+0.66%
$ 175,164 $ 6,267
Jul 16, 8 PM $ 0.00017
-0.27%
$ 169,837 $ 6,468
Jul 16, 7 PM $ 0.000168
+0.00%
$ 167,896 $ 6,405