Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 513.69
-43.53%
$ 697.54 billion $ 205.09 million
Mar 3, 2026 $ 871.87
-11.62%
$ 1.18 trillion $ 223.14 million
Mar 2, 2026 $ 970.93
+0.40%
$ 1.32 trillion $ 42.48 million
Mar 1, 2026 $ 967.06
-1.72%
$ 1.31 trillion $ 118.99 million
Feb 28, 2026 $ 966.99
+57.91M%
$ 1.31 trillion $ 167,392
Feb 27, 2026 $ 999.1
+5.28%
$ 1.36 trillion $ 124.85 million
Feb 26, 2026 $ 824.63
-0.53%
$ -- $ 61.72 million
Feb 25, 2026 $ 830.15
-16.89%
$ 1.13 trillion $ 39.99 million
Feb 24, 2026 $ 253.01
+90.66%
$ -- $ 163.76 million
Feb 23, 2026 $ 130.3
+18.47%
$ 176.94 billion $ 46.03 million
Feb 22, 2026 $ 113.97
-8.91%
$ -- $ 2.62 million
Feb 21, 2026 $ 122.41
-23.99%
$ 166.22 billion $ 72.97 million
Feb 20, 2026 $ 162.62
-17.12%
$ 220.82 billion $ 17.63 million
Feb 19, 2026 $ 196.63
+3.89%
$ 268.15 billion $ 4.66 million
Feb 18, 2026 $ 0.00903
-0.07%
$ -- $ 42
Feb 17, 2026 $ 0.00908
-100.00%
$ 12.33 million $ 56
Feb 16, 2026 $ 189.95
+0.42%
$ 257.94 billion $ 2.57 million
Feb 15, 2026 $ 186.6
-1.55%
$ 253.38 billion $ 8.27 million
Feb 14, 2026 $ 187.66
-1.42%
$ 254.82 billion $ 1.97 million
Feb 13, 2026 $ 194.15
+6.04%
$ 263.64 billion $ 40.29 million
Feb 12, 2026 $ 188.5
+1.62M%
$ -- $ 412,912
Feb 11, 2026 $ 0.0113
-4.60%
$ 15.4 million $ 662
Feb 10, 2026 $ 0.012
+8.23%
$ 16.26 million $ 67,716
Feb 9, 2026 $ 186.39
+3.47%
$ -- $ 3.44 million
Feb 8, 2026 $ 202.97
+4.02%
$ 275.61 billion $ 29.18 million
Feb 7, 2026 $ 203.68
+2.01%
$ 276.58 billion $ 1.82 million
Feb 6, 2026 $ 193.82
-1.16%
$ -- $ 5.1 million
Feb 5, 2026 $ 191.13
-21.90%
$ 259.54 billion $ 4.72 million
Feb 4, 2026 $ 245.86
+28.96%
$ 333.85 billion $ 577,386
Feb 3, 2026 $ 194.63
+3.76%
$ 264.29 billion $ 6.56 million
Feb 2, 2026 $ 192.36
+2.26M%
$ -- $ 33.99 million
Feb 1, 2026 $ 0.00866
-100.00%
$ 11.76 million $ 80,032
Jan 31, 2026 $ 191.81
+3.71%
$ 260.46 billion $ 11.26 million
Jan 30, 2026 $ 0.0106
-1.11%
$ -- $ 1,321
Jan 29, 2026 $ 182.57
+0.10%
$ -- $ 371,711
Jan 28, 2026 $ 182.23
-0.74%
$ 247.46 billion $ 61,109
Jan 27, 2026 $ 183.69
+1.23%
$ 249.43 billion $ 12.77 million
Jan 26, 2026 $ 0.00554
+0.91%
$ -- $ 465
Jan 25, 2026 $ 226.98
+20.10%
$ -- $ 11.17 million
Jan 24, 2026 $ 188.77
+3.35%
$ 256.33 billion $ 250
Jan 23, 2026 $ 183.18
+3.49M%
$ 248.74 billion $ 6.46 million
Jan 22, 2026 $ 230.3
-1.37%
$ -- $ 3.62 million
Jan 21, 2026 $ 234.89
+4.50M%
$ 318.95 billion $ 6.01 million
Jan 20, 2026 $ 192.69
-0.16%
$ -- $ 2.52 million
Jan 19, 2026 $ 193.14
+5.17%
$ -- $ 1.64 million
Jan 18, 2026 $ 183.61
-2.08%
$ 249.32 billion $ 3.09 million
Jan 17, 2026 $ 187.29
+2.84%
$ 254.32 billion $ 17.94 million
Jan 16, 2026 $ 179.7
-4.11%
$ 244.02 billion $ 15.22 million
Jan 15, 2026 $ 0.00551
+0.58%
$ -- $ 423
Jan 14, 2026 $ 0.00546
-100.00%
$ 7.41 million $ 531