Q-GOLD Historical Data

Q-GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 216.33
+18.57%
$ 293.76 billion $ 3.05 million
Jan 12, 2026 $ 183.43
+2.87%
$ 249.08 billion $ 31.18 million
Jan 11, 2026 $ 180.33
+3.18M%
$ 244.88 billion $ 26.2 million
Jan 10, 2026 $ 0.00569
+10.42%
$ 7.83 million $ 2,009
Jan 9, 2026 $ 0.00519
-100.00%
$ 7.05 million $ 522,396
Jan 8, 2026 $ 231.25
+15.25%
$ 314.01 billion $ 8.18 million
Jan 7, 2026 $ 200.5
+0.26%
$ 272.25 billion $ 3.61 million
Jan 6, 2026 $ 199.86
+2.09%
$ 271.39 billion $ 276,142
Jan 5, 2026 $ 231.79
+16.26%
$ 314.75 billion $ 2.55 million
Jan 4, 2026 $ 190.74
-2.37%
$ 259.01 billion $ 82,033
Jan 3, 2026 $ 195.39
-0.29%
$ 265.32 billion $ 69,852
Jan 2, 2026 $ 194.23
+3.76M%
$ 263.74 billion $ 102,819
Jan 1, 2026 $ 0.00512
-100.00%
$ 6.95 million $ 5,137
Dec 31, 2025 $ 190.06
-0.46%
$ 259.78 billion $ 103.61 million
Dec 30, 2025 $ 190.05
-1.56%
$ 258.07 billion $ 1.12 million
Dec 29, 2025 $ 191.27
+2.41%
$ 259.73 billion $ 994,871
Dec 28, 2025 $ 186.5
+1.31%
$ 253.25 billion $ 948,974
Dec 27, 2025 $ 179.97
+0.90%
$ 245.79 billion $ 910,862
Dec 26, 2025 $ 175.68
+0.59%
$ -- $ 846,457
Dec 25, 2025 $ 172.9
-7.79%
$ 234.52 billion $ 773,338
Dec 24, 2025 $ 187.41
-0.67%
$ 254.48 billion $ 625,101
Dec 23, 2025 $ 187.94
-7.69%
$ -- $ 563,644
Dec 22, 2025 $ 206.73
+7.60%
$ 280.72 billion $ 87 million
Dec 21, 2025 $ 190.07
+1.73%
$ 258.65 billion $ 53.67 million
Dec 20, 2025 $ 184.11
+1.55%
$ 253.38 billion $ 45.45 million
Dec 19, 2025 $ 180.21
-4.11%
$ 244.71 billion $ 24.08 million
Dec 18, 2025 $ 188.88
-1.56%
$ 256.48 billion $ 144.58 million
Dec 17, 2025 $ 191.11
-2.06%
$ 259.51 billion $ 820,471
Dec 16, 2025 $ 192.41
+11.06%
$ 263.19 billion $ 775,321
Dec 15, 2025 $ 173.48
+13.92%
$ 237.86 billion $ 697,406
Dec 14, 2025 $ 154.08
+4.30%
$ 209.22 billion $ 636,724
Dec 13, 2025 $ 148.57
+2.26%
$ -- $ 545,473
Dec 12, 2025 $ 144.78
+6.56%
$ -- $ 515,295
Dec 11, 2025 $ 139.35
-1.84%
$ 189.23 billion $ 454,419
Dec 10, 2025 $ 138.26
+8.61%
$ -- $ 383,977
Dec 9, 2025 $ 127.98
-3.90%
$ 172.38 billion $ 185,751
Dec 8, 2025 $ 134.08
+6.10%
$ 182.07 billion $ 102,376
Dec 7, 2025 $ 126.36
-0.35%
$ -- $ 59,443
Dec 6, 2025 $ 129.71
+2.16%
$ 176.14 billion $ 35,529
Dec 5, 2025 $ 126.32
-2.46%
$ -- $ 19,459
Dec 4, 2025 $ 172.66
-2.13%
$ -- $ 275.73 million
Dec 3, 2025 $ 124.03
-27.90%
$ 168.42 billion $ 282.8 million
Dec 2, 2025 $ 171.98
-12.26%
$ 233.53 billion $ 299.76 million
Dec 1, 2025 $ 195.22
+1.45%
$ -- $ 255.81 million
Nov 30, 2025 $ 191.07
-1.34%
$ 259.46 billion $ 256.85 million
Nov 29, 2025 $ 194.46
-2.33%
$ 264.05 billion $ 251.15 million
Nov 28, 2025 $ 193.33
-1.34%
$ 269.87 billion $ 245.01 million
Nov 27, 2025 $ 194.28
-2.14%
$ 263.81 billion $ 244.1 million
Nov 26, 2025 $ 198.53
-7.72%
$ 270.68 billion $ 232.32 million
Nov 25, 2025 $ 219.2
+24.04%
$ 298.89 billion $ 176.91 million