Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 226.95
+1.18%
$ 308.18 billion $ 9.72 million
Apr 18, 1 AM $ 221.17
-6.68%
$ 300.33 billion $ 15.7 million
Apr 17, 10 PM $ 219.53
+0.00%
$ 298.09 billion $ 16.61 million
Apr 17, 9 PM $ 239.96
+8.85%
$ 325.85 billion $ 15.87 million
Apr 17, 2 PM $ 265.54
-0.12%
$ 360.58 billion $ 18.25 million
Apr 17, 1 PM $ 267.38
-2.77%
$ 363.07 billion $ 20.89 million
Apr 17, 12 PM $ 274.04
+3.26%
$ 372.12 billion $ 22.23 million
Apr 17, 11 AM $ 273.79
+0.00%
$ 371.78 billion $ 20.71 million
Apr 17, 10 AM $ 271.3
-3.43%
$ 368.39 billion $ 21.16 million
Apr 17, 9 AM $ 283.09
+5.42%
$ 384.42 billion $ 21.66 million
Apr 17, 8 AM $ 277.65
+3.05%
$ 377.02 billion $ 20.32 million
Apr 17, 7 AM $ 272.82
+1.12%
$ 370.46 billion $ 19.63 million
Apr 17, 6 AM $ 264.89
+1.13%
$ 359.69 billion $ 19.66 million
Apr 17, 5 AM $ 262.67
+0.69%
$ 356.67 billion $ 19.51 million
Apr 17, 3 AM $ 265.17
+0.10%
$ 360.08 billion $ 18.01 million
Apr 17, 2 AM $ 265.82
+1.33%
$ 360.96 billion $ 16.9 million
Apr 17, 1 AM $ 261.42
-2.24%
$ 354.98 billion $ 15.23 million
Apr 16, 10 PM $ 263.93
-0.93%
$ 358.4 billion $ 14.99 million
Apr 16, 9 PM $ 266.84
+0.19%
$ 362.34 billion $ 14.91 million
Apr 16, 6 PM $ 266.33
+0.00%
$ 361.65 billion $ 14.82 million
Apr 16, 5 PM $ 266.13
+0.00%
$ 361.38 billion $ 14.87 million
Apr 16, 4 PM $ 267.82
-0.98%
$ 363.67 billion $ 14.69 million
Apr 16, 3 PM $ 270.25
+0.60%
$ 366.97 billion $ 13.62 million
Apr 16, 2 PM $ 270.13
-1.80%
$ 366.81 billion $ 13.18 million
Apr 16, 1 PM $ 274.75
+0.39%
$ 373.08 billion $ 10.12 million
Apr 16, 12 PM $ 272.16
-0.42%
$ 369.57 billion $ 9.39 million
Apr 16, 11 AM $ 273.85
-0.43%
$ 371.87 billion $ 11.83 million
Apr 16, 10 AM $ 274.56
+0.38%
$ 372.82 billion $ 13.23 million
Apr 16, 9 AM $ 274.38
+1.47%
$ 372.59 billion $ 13.38 million
Apr 16, 7 AM $ 270.64
+0.00%
$ 367.5 billion $ 18.86 million
Apr 16, 6 AM $ 271.01
+1.01%
$ 368.01 billion $ 19.02 million
Apr 16, 2 AM $ 273.82
+0.92%
$ 371.82 billion $ 18.16 million
Apr 16, 1 AM $ 270.81
-0.30%
$ 367.73 billion $ 17.82 million
Apr 15, 10 PM $ 266.84
-0.59%
$ 362.34 billion $ 17.21 million
Apr 15, 4 PM $ 270.18
-2.33%
$ 366.88 billion $ 18.37 million
Apr 15, 2 PM $ 271.36
+0.00%
$ 368.48 billion $ 19.16 million
Apr 15, 1 PM $ 272.48
-0.67%
$ 370 billion $ 19.24 million
Apr 15, 12 PM $ 271.48
-1.45%
$ 368.64 billion $ 19.23 million
Apr 15, 11 AM $ 273.16
-0.63%
$ 370.93 billion $ 19.53 million
Apr 15, 10 AM $ 272.63
+0.44%
$ 370.21 billion $ 18.18 million
Apr 15, 9 AM $ 274.67
-1.39%
$ 372.98 billion $ 18.51 million
Apr 15, 8 AM $ 278.95
+0.69%
$ 378.79 billion $ 18.12 million
Apr 15, 7 AM $ 275.49
-1.00%
$ 374.08 billion $ 15.54 million
Apr 15, 6 AM $ 277.42
+0.97%
$ 376.71 billion $ 15.54 million
Apr 15, 5 AM $ 276.46
+0.32%
$ 375.4 billion $ 15.48 million
Apr 14, 11 PM $ 276.19
+0.00%
$ 375.04 billion $ 16.34 million
Apr 14, 9 PM $ 276.83
-0.01%
$ 375.91 billion $ 16.01 million
Apr 14, 7 PM $ 273.36
+0.00%
$ 371.2 billion $ 14.69 million
Apr 14, 3 PM $ 274.72
+0.56%
$ 373.04 billion $ 15.83 million
Apr 14, 2 PM $ 276.97
+0.81%
$ 376.09 billion $ 17.45 million