Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00669
+0.00%
$ 9.09 million $ 427
Aug 11, 11 AM $ 0.00667
-1.07%
$ 9.05 million $ 1,216
Aug 11, 10 AM $ 0.00673
+6.14%
$ 9.14 million $ 1,168
Aug 11, 9 AM $ 0.00633
-0.32%
$ 8.59 million $ 1,140
Aug 11, 8 AM $ 0.00638
+1.34%
$ 8.66 million $ 1,137
Aug 11, 7 AM $ 0.00626
-12.68%
$ 8.49 million $ 1,026
Aug 11, 6 AM $ 0.00735
+2.37%
$ 9.98 million $ 1,025
Aug 11, 5 AM $ 0.00725
-2.55%
$ 9.84 million $ 900
Aug 11, 4 AM $ 0.00734
-34.51%
$ 9.97 million $ 865
Aug 11, 3 AM $ 0.0113
+57.47%
$ 15.32 million $ 635
Aug 11, 2 AM $ 0.00715
+0.68%
$ 9.71 million $ 664
Aug 11, 1 AM $ 0.00711
+0.34%
$ 9.65 million $ 646
Aug 11, 12 AM $ 0.00707
-1.71%
$ 9.6 million $ 681
Aug 10, 11 PM $ 0.00721
+0.03%
$ 9.79 million $ 648
Aug 10, 10 PM $ 0.00724
+3.98%
$ 9.83 million $ 648
Aug 10, 3 PM $ 0.00697
-0.52%
$ 9.47 million $ 722
Aug 10, 2 PM $ 0.00704
-1.31%
$ 9.57 million $ 774
Aug 10, 1 PM $ 0.00713
+0.30%
$ 9.68 million $ 750
Aug 10, 10 AM $ 0.00712
+2.24%
$ 9.67 million $ 608
Aug 10, 7 AM $ 0.00693
-0.35%
$ 9.42 million $ 673
Aug 10, 6 AM $ 0.00697
-3.18%
$ 9.47 million $ 789
Aug 10, 5 AM $ 0.0072
+2.26%
$ 9.78 million $ 781
Aug 10, 4 AM $ 0.00697
+0.97%
$ 9.47 million $ 699
Aug 10, 2 AM $ 0.00704
+0.00%
$ 9.56 million $ 384
Aug 10, 12 AM $ 0.00702
+0.90%
$ 9.54 million $ 400
Aug 9, 11 PM $ 0.00695
-0.77%
$ 9.44 million $ 375
Aug 9, 10 PM $ 0.00701
-0.30%
$ 9.52 million $ 365
Aug 9, 9 PM $ 0.0071
+2.76%
$ 9.64 million $ 275
Aug 9, 7 PM $ 0.00694
+0.00%
$ 9.43 million $ 251
Aug 9, 3 PM $ 0.00689
+0.82%
$ 9.35 million $ 260
Aug 9, 2 PM $ 0.00676
+0.00%
$ 9.18 million $ 232
Aug 9, 1 PM $ 0.00669
+0.00%
$ 9.08 million $ 294
Aug 9, 11 AM $ 0.00666
+0.20%
$ 9.05 million $ 307
Aug 9, 9 AM $ 0.00684
-2.67%
$ 9.28 million $ 344
Aug 9, 8 AM $ 0.00701
+2.41%
$ 9.52 million $ 325
Aug 9, 7 AM $ 0.00686
-1.28%
$ 9.31 million $ 268
Aug 9, 6 AM $ 0.00701
+2.05%
$ 9.51 million $ 211
Aug 9, 4 AM $ 0.00691
+0.00%
$ 9.38 million $ 371
Aug 9, 3 AM $ 0.00688
+0.00%
$ 9.34 million $ 370
Aug 9, 1 AM $ 0.0138
+0.00%
$ 18.75 million $ 356
Aug 8, 11 PM $ 0.00679
+0.00%
$ 9.22 million $ 237
Aug 8, 7 PM $ 0.0136
+0.00%
$ 18.52 million $ 686
Aug 8, 4 PM $ 0.0136
+0.69%
$ 18.52 million $ 682
Aug 8, 3 PM $ 0.0137
+0.00%
$ 18.54 million $ 845
Aug 8, 2 PM $ 0.0138
+0.50%
$ 18.67 million $ 842
Aug 8, 1 PM $ 0.0137
-0.19%
$ 18.57 million $ 832
Aug 8, 12 PM $ 0.0137
+0.55%
$ 18.6 million $ 810
Aug 8, 11 AM $ 0.0136
-0.61%
$ 18.49 million $ 681
Aug 8, 10 AM $ 0.0137
-0.62%
$ 18.57 million $ 661
Aug 8, 9 AM $ 0.0137
+102.52%
$ 18.66 million $ 583