Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00499
-0.22%
$ 6.77 million $ 1,219
Jun 27, 11 PM $ 0.00498
+1.43%
$ 6.76 million $ 1,427
Jun 27, 10 PM $ 0.00495
+0.00%
$ 6.72 million $ 1,404
Jun 27, 6 PM $ 0.0049
+0.09%
$ 6.66 million $ 1,408
Jun 27, 2 PM $ 0.00485
+0.00%
$ 6.58 million $ 1,459
Jun 27, 1 PM $ 0.00489
-2.36%
$ 6.64 million $ 1,466
Jun 27, 12 PM $ 0.00498
+1.30%
$ 6.77 million $ 1,427
Jun 27, 11 AM $ 0.00493
+4.84%
$ 6.69 million $ 1,316
Jun 27, 10 AM $ 0.00469
-10.53%
$ 6.36 million $ 1,332
Jun 27, 9 AM $ 0.0052
+5.10%
$ 7.07 million $ 1,282
Jun 27, 8 AM $ 0.00493
+20.51%
$ 6.7 million $ 914
Jun 27, 7 AM $ 0.00411
-1.62%
$ 5.58 million $ 882
Jun 27, 6 AM $ 0.00416
+1.10%
$ 5.65 million $ 858
Jun 27, 5 AM $ 0.0041
+0.00%
$ 5.56 million $ 839
Jun 27, 4 AM $ 0.00408
-2.77%
$ 5.54 million $ 837
Jun 27, 2 AM $ 0.00416
-3.07%
$ 5.65 million $ 843
Jun 27, 1 AM $ 0.00425
+0.42%
$ 5.77 million $ 764
Jun 26, 3 PM $ 0.00424
-1.91%
$ 5.76 million $ 1,114
Jun 26, 1 PM $ 0.00426
+0.00%
$ 5.78 million $ 1,140
Jun 26, 12 PM $ 0.00426
+0.42%
$ 5.79 million $ 1,174
Jun 26, 11 AM $ 0.00425
-1.95%
$ 5.77 million $ 1,192
Jun 26, 10 AM $ 0.00435
+0.66%
$ 5.9 million $ 1,124
Jun 26, 9 AM $ 0.00426
+0.37%
$ 5.79 million $ 1,126
Jun 26, 8 AM $ 0.00426
+10.38%
$ 5.79 million $ 1,128
Jun 26, 7 AM $ 0.00411
+3.36%
$ 5.58 million $ 739
Jun 26, 6 AM $ 0.00396
-0.49%
$ 5.38 million $ 618
Jun 26, 5 AM $ 0.00411
-0.03%
$ 5.58 million $ 620
Jun 26, 2 AM $ 0.00414
-0.42%
$ 5.63 million $ 614
Jun 26, 1 AM $ 0.00416
+21.42%
$ 5.65 million $ 638
Jun 26, 12 AM $ 0.00329
-13.88%
$ 4.46 million $ 137
Jun 25, 11 PM $ 0.00409
+0.00%
$ 5.56 million $ 105
Jun 25, 9 PM $ 0.0044
+0.41%
$ 5.97 million $ 224
Jun 25, 8 PM $ 0.00438
+5.45%
$ 5.95 million $ 210
Jun 25, 7 PM $ 0.00414
+0.00%
$ 5.63 million $ 161
Jun 25, 4 PM $ 0.00414
+2.41%
$ 5.62 million $ 140
Jun 25, 3 PM $ 0.00406
+0.00%
$ 5.52 million $ 136
Jun 25, 2 PM $ 0.00405
+0.67%
$ 5.5 million $ 131
Jun 25, 1 PM $ 0.004
-0.89%
$ 5.44 million $ 157
Jun 25, 12 PM $ 0.00402
-1.22%
$ 5.46 million $ 104
Jun 25, 7 AM $ 0.00362
-22.75%
$ 4.91 million $ 43
Jun 25, 4 AM $ 0.004
+0.00%
$ 5.43 million $ 138
Jun 25, 3 AM $ 0.00399
-1.83%
$ 5.42 million $ 208
Jun 25, 1 AM $ 0.00406
-0.82%
$ 5.51 million $ 210
Jun 24, 2 PM $ 0.00415
-2.17%
$ 5.63 million $ 484
Jun 24, 1 PM $ 0.00419
-0.62%
$ 5.69 million $ 373
Jun 24, 12 PM $ 0.00418
-6.60%
$ 5.68 million $ 364
Jun 24, 7 AM $ 0.00408
+0.00%
$ 5.54 million $ 409
Jun 24, 6 AM $ 0.00409
+1.83%
$ 5.56 million $ 404
Jun 24, 5 AM $ 0.0041
-0.72%
$ 5.56 million $ 373
Jun 24, 4 AM $ 0.00405
+0.17%
$ 5.51 million $ 327