Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00564
+7.29%
$ 7.66 million $ 344
4:28 AM $ 0.00526
+0.77%
$ 7.66 million $ 244
4:21 AM $ 0.00525
+0.00%
$ 7.13 million $ 226
4:20 AM $ 0.00509
-0.86%
$ 7.13 million $ 315
4:19 AM $ 0.00499
-0.01%
$ 6.77 million $ 315
3:57 AM $ 0.00498
+0.00%
$ 6.77 million $ 360
12:49 AM $ 0.00494
-0.30%
$ 6.7 million $ 406
12:47 AM $ 0.00493
+0.00%
$ 6.7 million $ 405
12:36 AM $ 0.00492
+0.00%
$ 6.68 million $ 403
12:29 AM $ 0.00491
+0.00%
$ 6.67 million $ 398
12:23 AM $ 0.0049
+0.21%
$ 6.65 million $ 392
12:19 AM $ 0.00487
+0.00%
$ 6.61 million $ 388
10:41 PM $ 0.00488
+0.00%
$ 6.62 million $ 419
9:24 PM $ 0.00487
+0.21%
$ 6.61 million $ 420
9:23 PM $ 0.00486
-0.67%
$ 6.61 million $ 420
9:22 PM $ 0.00487
+0.00%
$ 6.61 million $ 418
Download