Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00661
-0.28%
$ 8.98 million $ 411
12:03 AM $ 0.00663
-0.16%
$ 9.01 million $ 411
11:51 PM $ 0.00667
+0.07%
$ 9.05 million $ 410
11:50 PM $ 0.00665
+0.28%
$ 9.05 million $ 405
11:08 PM $ 0.00667
+0.15%
$ 9.06 million $ 402
10:56 PM $ 0.00669
+0.26%
$ 9.09 million $ 416
10:55 PM $ 0.00666
+0.03%
$ 9.09 million $ 411
10:54 PM $ 0.00665
+0.15%
$ 9.02 million $ 408
10:15 PM $ 0.00665
+0.02%
$ 9.01 million $ 404
9:45 PM $ 0.00668
+0.29%
$ 9.01 million $ 400
9:44 PM $ 0.00664
+0.52%
$ 9.01 million $ 392
9:43 PM $ 0.00658
-0.20%
$ 9.01 million $ 388
8:06 PM $ 0.0066
-0.36%
$ 8.96 million $ 386
7:41 PM $ 0.00661
-0.25%
$ 8.98 million $ 379
4:27 PM $ 0.00663
+0.29%
$ 9 million $ 395
4:19 PM $ 0.00662
-0.10%
$ 8.99 million $ 391
3:57 PM $ 0.00666
+0.05%
$ 9.04 million $ 389
3:56 PM $ 0.00664
+0.30%
$ 9.04 million $ 383
3:48 PM $ 0.00658
-0.41%
$ 8.93 million $ 380
3:16 PM $ 0.0066
-0.37%
$ 8.96 million $ 376
2:53 PM $ 0.00667
+0.76%
$ 9.05 million $ 373
2:28 PM $ 0.00665
-0.50%
$ 9.03 million $ 367
2:26 PM $ 0.00668
+0.35%
$ 9.03 million $ 362
2:25 PM $ 0.00664
-0.48%
$ 9.03 million $ 355
12:51 PM $ 0.00658
-0.28%
$ 8.93 million $ 356
12:41 PM $ 0.00661
+0.14%
$ 8.98 million $ 355
12:38 PM $ 0.00659
+0.12%
$ 8.95 million $ 352
12:29 PM $ 0.00662
-0.21%
$ 8.99 million $ 361
12:23 PM $ 0.00665
+0.79%
$ 9.03 million $ 363
12:21 PM $ 0.00658
-0.19%
$ 9.03 million $ 355
12:15 PM $ 0.00663
+0.25%
$ 8.93 million $ 349
11:35 AM $ 0.00658
+0.15%
$ 8.93 million $ 349
11:32 AM $ 0.00658
-0.25%
$ 8.93 million $ 316
11:31 AM $ 0.00654
+0.00%
$ 8.93 million $ 313
Download