SWINGBY Historical Data

SWINGBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000524
+0.00%
$-- $10
Jan 8, 2026 $0.000519
+0.07%
$-- $31
May 16, 2025 $0.000104
+2.87%
$-- $39
May 15, 2025 $0.000101
+2.13%
$224,904 $34
May 14, 2025 $0.0000994
+3.93%
$220,246 $48
May 13, 2025 $0.0000956
-8.07%
$211,882 $41
May 12, 2025 $0.000104
+3.99%
$230,468 $143
May 11, 2025 $0.0001
-5.07%
$221,698 $211
May 10, 2025 $0.000105
-4.56%
$233,539 $572
May 9, 2025 $0.00011
+8.62%
$244,705 $32
May 8, 2025 $0.000102
-4.73%
$225,311 $227
May 7, 2025 $0.000107
-0.36%
$236,556 $26
May 5, 2025 $0.000107
+0.00%
$-- $5
May 4, 2025 $0.000107
-2.50%
$236,785 $5
May 3, 2025 $0.00011
-2.34%
$242,859 $18
May 2, 2025 $0.000112
+0.00%
$248,667 $1
May 1, 2025 $0.000112
+8.95%
$248,667 $36
Apr 30, 2025 $0.000103
-1.18%
$228,229 $33
Apr 29, 2025 $0.000104
-0.36%
$230,135 $12
Apr 28, 2025 $0.000104
+0.00%
$230,601 $7
Apr 27, 2025 $0.000104
-0.15%
$230,601 $98
Apr 26, 2025 $0.000104
-9.00%
$230,955 $622
Apr 25, 2025 $0.000114
+0.52%
$253,787 $3
Apr 24, 2025 $0.000114
+0.00%
$-- $23
Apr 23, 2025 $0.000114
+2.65%
$252,502 $23
Apr 22, 2025 $0.000111
-0.31%
$245,984 $119
Apr 21, 2025 $0.000111
+0.11%
$246,760 $1
Apr 20, 2025 $0.000111
-1.36%
$246,494 $45
Apr 19, 2025 $0.000116
+0.00%
$257,600 $5
Apr 18, 2025 $0.000116
+0.81%
$257,600 $17
Apr 17, 2025 $0.000115
+10.93%
$255,538 $55
Apr 16, 2025 $0.000104
+10.85%
$230,357 $329
Apr 15, 2025 $0.000108
+2.55%
$238,492 $492
Apr 14, 2025 $0.000105
-7.44%
$232,551 $228
Apr 13, 2025 $0.000113
-0.52%
$251,238 $533
Apr 12, 2025 $0.000114
-19.14%
$252,546 $1,007
Apr 11, 2025 $0.000141
+8.23%
$312,330 $468
Apr 10, 2025 $0.00013
+2.02%
$288,567 $13
Apr 9, 2025 $0.000128
+0.60%
$282,848 $11
Apr 8, 2025 $0.000159
+0.00%
$351,698 $3
Apr 7, 2025 $0.00033
+108.06%
$731,729 $0
Apr 6, 2025 $0.000159
+3.71%
$351,698 $2
Apr 5, 2025 $0.000153
-10.94%
$339,129 $53
Apr 4, 2025 $0.000172
-4.93%
$380,781 $13
Apr 3, 2025 $0.000181
-5.43%
$400,509 $163
Apr 2, 2025 $0.000191
+10.74%
$423,496 $44
Apr 1, 2025 $0.000188
+20.51%
$415,893 $92
Mar 31, 2025 $0.000363
+105.61%
$805,720 $0.1
Mar 30, 2025 $0.000177
+4.44%
$391,864 $26
Mar 29, 2025 $0.000169
-0.39%
$375,217 $59