SWINGBY Historical Data

SWINGBY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00011
-2.34%
$ 242,859 $ 18
May 2, 2025 $ 0.000112
+0.00%
$ 248,667 $ 1
May 1, 2025 $ 0.000112
+8.95%
$ 248,667 $ 36
Apr 30, 2025 $ 0.000103
-1.18%
$ 228,229 $ 33
Apr 29, 2025 $ 0.000104
-0.36%
$ 230,135 $ 12
Apr 28, 2025 $ 0.000104
+0.00%
$ 230,601 $ 7
Apr 27, 2025 $ 0.000104
-0.15%
$ 230,601 $ 98
Apr 26, 2025 $ 0.000104
-9.00%
$ 230,955 $ 622
Apr 25, 2025 $ 0.000114
+0.52%
$ 253,787 $ 3
Apr 24, 2025 $ 0.000114
+0.00%
$ -- $ 23
Apr 23, 2025 $ 0.000114
+2.65%
$ 252,502 $ 23
Apr 22, 2025 $ 0.000111
-0.31%
$ 245,984 $ 119
Apr 21, 2025 $ 0.000111
+0.11%
$ 246,760 $ 1
Apr 20, 2025 $ 0.000111
-1.36%
$ 246,494 $ 45
Apr 19, 2025 $ 0.000116
+0.00%
$ 257,600 $ 5
Apr 18, 2025 $ 0.000116
+0.81%
$ 257,600 $ 17
Apr 17, 2025 $ 0.000115
+10.93%
$ 255,538 $ 55
Apr 16, 2025 $ 0.000104
+10.85%
$ 230,357 $ 329
Apr 15, 2025 $ 0.000108
+2.55%
$ 238,492 $ 492
Apr 14, 2025 $ 0.000105
-7.44%
$ 232,551 $ 228
Apr 13, 2025 $ 0.000113
-0.52%
$ 251,238 $ 533
Apr 12, 2025 $ 0.000114
-19.14%
$ 252,546 $ 1,007
Apr 11, 2025 $ 0.000141
+8.23%
$ 312,330 $ 468
Apr 10, 2025 $ 0.00013
+2.02%
$ 288,567 $ 13
Apr 9, 2025 $ 0.000128
+0.60%
$ 282,848 $ 11
Apr 8, 2025 $ 0.000159
+0.00%
$ 351,698 $ 3
Apr 7, 2025 $ 0.00033
+108.06%
$ 731,729 $ 0
Apr 6, 2025 $ 0.000159
+3.71%
$ 351,698 $ 2
Apr 5, 2025 $ 0.000153
-10.94%
$ 339,129 $ 53
Apr 4, 2025 $ 0.000172
-4.93%
$ 380,781 $ 13
Apr 3, 2025 $ 0.000181
-5.43%
$ 400,509 $ 163
Apr 2, 2025 $ 0.000191
+10.74%
$ 423,496 $ 44
Apr 1, 2025 $ 0.000188
+20.51%
$ 415,893 $ 92
Mar 31, 2025 $ 0.000363
+105.61%
$ 805,720 $ 0.1
Mar 30, 2025 $ 0.000177
+4.44%
$ 391,864 $ 26
Mar 29, 2025 $ 0.000169
-0.39%
$ 375,217 $ 59
Mar 28, 2025 $ 0.00017
-6.59%
$ 376,680 $ 28
Mar 27, 2025 $ 0.000182
-8.96%
$ 403,235 $ 94
Mar 26, 2025 $ 0.0002
-1.58%
$ 442,936 $ 333
Mar 25, 2025 $ 0.000203
-1.23%
$ 450,052 $ 35
Mar 24, 2025 $ 0.000206
+2.20%
$ 455,660 $ 9
Mar 23, 2025 $ 0.000201
-0.62%
$ 445,862 $ 8
Mar 22, 2025 $ 0.000202
+11.45%
$ 448,655 $ 71
Mar 21, 2025 $ 0.000182
-5.00%
$ 402,548 $ 38
Mar 20, 2025 $ 0.000191
-7.88%
$ 423,740 $ 93
Mar 19, 2025 $ 0.00018
+0.01%
$ 399,401 $ 1
Mar 18, 2025 $ 0.00018
+0.19%
$ 399,356 $ 14
Mar 17, 2025 $ 0.000357
+96.36%
$ 790,741 $ 32
Mar 16, 2025 $ 0.000182
+15.99%
$ 402,703 $ 105
Mar 15, 2025 $ 0.000168
+4.63%
$ 373,066 $ 40