SWINGBY Historical Data

SWINGBY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00049
-1.72%
$1.09 million $794
Feb 19, 2024 $0.000499
+0.52%
$1.11 million $2,526
Feb 18, 2024 $0.000496
-14.48%
$1.1 million $1,737
Feb 17, 2024 $0.00058
+14.55%
$1.29 million $1,350
Feb 16, 2024 $0.000506
+2.32%
$1.12 million $223
Feb 15, 2024 $0.000495
-11.17%
$1.1 million $1,167
Feb 14, 2024 $0.000557
+16.83%
$1.24 million $143
Feb 13, 2024 $0.000477
+6.17%
$1.06 million $1,593
Feb 12, 2024 $0.000449
-3.29%
$995,731 $141
Feb 11, 2024 $0.000465
+10.60%
$1.03 million $6,742
Feb 10, 2024 $0.00042
-16.02%
$931,004 $29
Feb 9, 2024 $0.0005
+1.85%
$1.11 million $2,192
Feb 8, 2024 $0.000491
+2.29%
$1.09 million $2,440
Feb 7, 2024 $0.000801
-22.29%
$1.78 million $5
Feb 6, 2024 $0.00103
+85.59%
$2.28 million $11
Feb 5, 2024 $0.000527
+5.38%
$1.17 million $9
Feb 4, 2024 $0.0005
+0.00%
$1.11 million $4
Feb 3, 2024 $0.0005
+0.00%
$1.11 million $4
Feb 2, 2024 $0.0005
+0.00%
$1.11 million $4
Feb 1, 2024 $0.0005
-9.71%
$1.11 million $4
Jan 31, 2024 $0.000554
-0.77%
$1.23 million $4
Jan 30, 2024 $0.000558
+11.56%
$1.24 million $4
Jan 29, 2024 $0.0005
+0.00%
$1.11 million $4
Jan 28, 2024 $0.0005
+0.00%
$1.11 million $4
Jan 27, 2024 $0.0005
+30.48%
$1.11 million $4
Jan 26, 2024 $0.000383
-63.85%
$849,430 $560
Jan 25, 2024 $0.00106
+0.00%
$2.35 million $26
Jan 24, 2024 $0.00106
+0.00%
$2.35 million $26
Jan 23, 2024 $0.00106
+12.14%
$2.35 million $26
Jan 22, 2024 $0.000945
-24.39%
$2.1 million $46
Jan 21, 2024 $0.00124
+10.66%
$2.76 million $333
Jan 20, 2024 $0.000565
-0.23%
$1.25 million $463
Jan 19, 2024 $0.000566
+37.28%
$1.26 million $380
Jan 18, 2024 $0.000412
-9.88%
$914,379 $348
Jan 17, 2024 $0.000458
-64.79%
$1.01 million $1,519
Jan 16, 2024 $0.0013
+13.27%
$2.88 million $35
Jan 15, 2024 $0.00115
+0.83%
$2.55 million $23
Jan 14, 2024 $0.00114
-1.52%
$2.53 million $24
Jan 13, 2024 $0.00116
+0.04%
$2.56 million $23
Jan 12, 2024 $0.00116
-7.56%
$2.57 million $23
Jan 11, 2024 $0.00125
-0.92%
$2.77 million $27
Jan 10, 2024 $0.00126
-23.08%
$2.8 million $27
Jan 9, 2024 $0.00144
+188.73%
$3.2 million $24
Jan 8, 2024 $0.000641
+4.77%
$1.42 million $635
Jan 7, 2024 $0.000612
+5.65%
$1.36 million $1,837
Jan 6, 2024 $0.000621
-3.20%
$1.38 million $116
Jan 5, 2024 $0.000641
-6.68%
$1.42 million $3,656
Jan 4, 2024 $0.000687
-3.53%
$1.52 million $212
Jan 3, 2024 $0.000712
-0.14%
$1.58 million $1,030
Jan 2, 2024 $0.000713
-14.92%
$1.58 million $1,754