SWINGBY Historical Data

SWINGBY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000486
+3.92%
$ 1.08 million $ 1,706
Dec 3, 2023 $ 0.000468
+0.20%
$ 1.04 million $ 950
Dec 2, 2023 $ 0.000467
-8.93%
$ 1.04 million $ 2,458
Dec 1, 2023 $ 0.000513
+22.04%
$ 1.14 million $ 875
Nov 30, 2023 $ 0.00042
-7.26%
$ 931,669 $ 1,252
Nov 29, 2023 $ 0.000453
+0.78%
$ 1 million $ 1,564
Nov 28, 2023 $ 0.00045
-6.34%
$ 997,799 $ 2,081
Nov 27, 2023 $ 0.000481
+22.76%
$ 1.07 million $ 518
Nov 26, 2023 $ 0.000391
-9.80%
$ 867,828 $ 245
Nov 25, 2023 $ 0.000434
+4.08%
$ 962,073 $ 1,308
Nov 24, 2023 $ 0.000417
+1.58%
$ 924,354 $ 1,421
Nov 23, 2023 $ 0.000411
-75.64%
$ 909,945 $ 567
Nov 22, 2023 $ 0.00169
+2.49%
$ 3.74 million $ 7
Nov 21, 2023 $ 0.00165
-2.33%
$ 3.65 million $ 73
Nov 20, 2023 $ 0.00169
+6.51%
$ 3.74 million $ 7
Nov 19, 2023 $ 0.00158
+29.47%
$ 3.5 million $ 216
Nov 18, 2023 $ 0.00122
-25.60%
$ 2.7 million $ 1
Nov 17, 2023 $ 0.000572
+24.54%
$ 1.27 million $ 3,697
Nov 16, 2023 $ 0.00046
+7.01%
$ 1.02 million $ 1,503
Nov 15, 2023 $ 0.000497
+8.11%
$ 1.1 million $ 1,332
Nov 14, 2023 $ 0.00046
+5.19%
$ 1.02 million $ 1,965
Nov 13, 2023 $ 0.000437
-10.93%
$ 968,687 $ 780
Nov 12, 2023 $ 0.000491
+20.93%
$ 1.09 million $ 1,032
Nov 11, 2023 $ 0.000406
-3.68%
$ 899,305 $ 13,656
Nov 10, 2023 $ 0.000421
+0.50%
$ 933,664 $ 6,620
Nov 9, 2023 $ 0.000419
-6.83%
$ 929,009 $ 1,279
Nov 8, 2023 $ 0.00045
-8.39%
$ 997,061 $ 2,399
Nov 7, 2023 $ 0.000491
-2.24%
$ 1.09 million $ 20,755
Nov 6, 2023 $ 0.000502
+2.63%
$ 1.11 million $ 28,914
Nov 5, 2023 $ 0.000489
-11.30%
$ 1.08 million $ 17,078
Nov 4, 2023 $ 0.000552
-6.58%
$ 1.22 million $ 26,511
Nov 3, 2023 $ 0.00059
-0.24%
$ 1.31 million $ 38,669
Nov 2, 2023 $ 0.000592
-13.87%
$ 1.31 million $ 118,486
Nov 1, 2023 $ 0.000687
+12.65%
$ 1.52 million $ 113,724
Oct 31, 2023 $ 0.00061
-6.49%
$ 1.35 million $ 74,172
Oct 30, 2023 $ 0.000658
-5.53%
$ 1.46 million $ 74,280
Oct 29, 2023 $ 0.000697
+8.48%
$ 1.54 million $ 98,776
Oct 28, 2023 $ 0.000609
+2.34%
$ 1.35 million $ 96,324
Oct 27, 2023 $ 0.000595
-6.81%
$ 1.32 million $ 101,677
Oct 26, 2023 $ 0.000638
-5.62%
$ 1.41 million $ 78,371
Oct 25, 2023 $ 0.000676
+14.02%
$ 1.5 million $ 74,177
Oct 24, 2023 $ 0.000593
-3.55%
$ 1.31 million $ 73,669
Oct 23, 2023 $ 0.000615
+3.29%
$ 1.36 million $ 91,640
Oct 22, 2023 $ 0.000595
-0.67%
$ 1.32 million $ 74,508
Oct 21, 2023 $ 0.0006
+15.86%
$ 1.33 million $ 1,704
Oct 20, 2023 $ 0.000526
+5.04%
$ 1.17 million $ 74,844
Oct 19, 2023 $ 0.000501
+0.25%
$ 1.11 million $ 70,148
Oct 18, 2023 $ 0.000574
+6.56%
$ 1.27 million $ 3,643
Oct 17, 2023 $ 0.000539
-9.14%
$ 1.2 million $ 76,747
Oct 16, 2023 $ 0.000604
+94.99%
$ 1.34 million $ 125,043