SWINGBY Historical Data

SWINGBY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.000292
-17.84%
$637,268 $67,101
Sep 22, 2023 $0.000356
-12.43%
$776,894 $204,114
Sep 21, 2023 $0.000408
-22.19%
$888,977 $93,250
Sep 20, 2023 $0.000522
-23.69%
$1.14 million $89,770
Sep 19, 2023 $0.000678
-95.72%
$1.48 million $220,912
Sep 18, 2023 $0.0158
+1.90K%
$34.51 million $15,640
Sep 17, 2023 $0.00079
-2.33%
$1.72 million $158,410
Sep 16, 2023 $0.000809
-3.42%
$1.76 million $223,914
Sep 15, 2023 $0.000837
-1.56%
$1.82 million $219,981
Sep 14, 2023 $0.000828
+1.55%
$1.8 million $174,248
Sep 13, 2023 $0.000815
-6.13%
$1.78 million $163,816
Sep 12, 2023 $0.000869
-0.30%
$1.89 million $162,200
Sep 11, 2023 $0.000871
-5.08%
$1.9 million $171,563
Sep 10, 2023 $0.000921
-11.00%
$2.01 million $180,264
Sep 9, 2023 $0.00104
-1.88%
$2.26 million $180,329
Sep 8, 2023 $0.00105
+2.81%
$2.29 million $190,383
Sep 7, 2023 $0.00102
-2.74%
$2.23 million $194,552
Sep 6, 2023 $0.00105
+2.81%
$2.29 million $212,253
Sep 5, 2023 $0.00102
-2.96%
$2.23 million $163,232
Sep 4, 2023 $0.00106
+9.42%
$2.3 million $199,389
Sep 3, 2023 $0.000965
-0.94%
$2.1 million $185,245
Sep 2, 2023 $0.000974
-21.01%
$2.12 million $230,312
Sep 1, 2023 $0.00123
-9.42%
$2.69 million $211,410
Aug 31, 2023 $0.00136
+0.47%
$2.96 million $246,952
Aug 30, 2023 $0.00135
-7.01%
$2.95 million $262,343
Aug 29, 2023 $0.00146
-0.42%
$3.17 million $258,572
Aug 28, 2023 $0.00146
-5.52%
$3.18 million $283,428
Aug 27, 2023 $0.00155
+7.83%
$3.37 million $281,851
Aug 26, 2023 $0.00143
-94.99%
$3.13 million $284,911
Aug 25, 2023 $0.0286
+1.79K%
$62.41 million $20,792
Aug 24, 2023 $0.00152
-0.36%
$3.31 million $319,925
Aug 23, 2023 $0.00152
+1.16%
$3.32 million $282,110
Aug 22, 2023 $0.00151
-5.37%
$3.18 million $326,413
Aug 21, 2023 $0.00159
-89.59%
$3.36 million $342,340
Aug 20, 2023 $0.0153
+748.27%
$32.24 million $9,133
Aug 19, 2023 $0.0018
+19.22%
$3.8 million $487,289
Aug 18, 2023 $0.00151
-5.71%
$3.19 million $289,186
Aug 17, 2023 $0.00161
-3.23%
$3.12 million $373,003
Aug 16, 2023 $0.00167
+1.11%
$3.23 million $342,790
Aug 15, 2023 $0.00166
+4.12%
$3.22 million $345,065
Aug 14, 2023 $0.00159
-12.28%
$3.07 million $345,376
Aug 13, 2023 $0.00181
-10.64%
$3.5 million $9,279
Aug 12, 2023 $0.002
+8.69%
$3.88 million $7,585
Aug 11, 2023 $0.00184
+4.76%
$3.56 million $3,839
Aug 10, 2023 $0.00172
-1.72%
$3.34 million $343,299
Aug 9, 2023 $0.00174
-0.49%
$3.37 million $350,260
Aug 8, 2023 $0.00175
+0.56%
$3.39 million $191,740
Aug 7, 2023 $0.00174
+0.80%
$3.37 million $378,755
Aug 6, 2023 $0.00173
-0.81%
$3.35 million $704,234
Aug 5, 2023 $0.00174
+1.28%
$3.38 million $731,699