SWINGBY Historical Data

SWINGBY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00218
-0.99%
$ 4.23 million $ 400,022
Jul 6, 2023 $ 0.0022
-10.92%
$ 4.27 million $ 373,884
Jul 5, 2023 $ 0.00247
+11.98%
$ 4.79 million $ 183,610
Jul 4, 2023 $ 0.0022
+3.02%
$ 4.26 million $ 404,990
Jul 3, 2023 $ 0.00213
+0.70%
$ 4.14 million $ 826,978
Jul 2, 2023 $ 0.00213
+0.27%
$ 4.14 million $ 384,097
Jul 1, 2023 $ 0.00212
-1.71%
$ 4.11 million $ 395,525
Jun 30, 2023 $ 0.00216
+0.30%
$ 4.19 million $ 384,730
Jun 29, 2023 $ 0.00214
+5.85%
$ 4.15 million $ 390,372
Jun 28, 2023 $ 0.00202
-0.58%
$ 3.92 million $ 449,905
Jun 27, 2023 $ 0.00203
+1.12%
$ 3.95 million $ 392,532
Jun 26, 2023 $ 0.00202
+0.16%
$ 3.93 million $ 376,911
Jun 25, 2023 $ 0.00202
-0.31%
$ 3.92 million $ 402,427
Jun 24, 2023 $ 0.00202
+0.03%
$ 3.93 million $ 382,034
Jun 23, 2023 $ 0.00202
-24.28%
$ 3.93 million $ 431,142
Jun 22, 2023 $ 0.00267
+38.40%
$ 5.19 million $ 42,178
Jun 21, 2023 $ 0.00192
+2.80%
$ 3.74 million $ 379,612
Jun 20, 2023 $ 0.00187
+1.05%
$ 3.63 million $ 358,163
Jun 19, 2023 $ 0.00185
-0.69%
$ 3.59 million $ 357,226
Jun 18, 2023 $ 0.00186
-7.38%
$ 3.61 million $ 383,446
Jun 17, 2023 $ 0.00201
+2.53%
$ 3.91 million $ 369,459
Jun 16, 2023 $ 0.00196
+4.81%
$ 3.81 million $ 384,525
Jun 15, 2023 $ 0.00188
-1.68%
$ 3.64 million $ 259,181
Jun 14, 2023 $ 0.00191
+0.04%
$ 3.7 million $ 334,298
Jun 13, 2023 $ 0.00191
-5.37%
$ 3.7 million $ 183,869
Jun 12, 2023 $ 0.00201
+5.96%
$ 3.91 million $ 60,097
Jun 11, 2023 $ 0.0019
+0.73%
$ 3.69 million $ 300,084
Jun 10, 2023 $ 0.00189
-9.76%
$ 3.66 million $ 283,842
Jun 9, 2023 $ 0.00209
+3.22%
$ 4.06 million $ 444,893
Jun 8, 2023 $ 0.00202
+0.94%
$ 3.93 million $ 360,733
Jun 7, 2023 $ 0.002
-5.65%
$ 3.89 million $ 403,146
Jun 6, 2023 $ 0.00213
-0.80%
$ 4.14 million $ 638,973
Jun 5, 2023 $ 0.00215
-4.88%
$ 4.17 million $ 385,340
Jun 4, 2023 $ 0.00226
+9.89%
$ 4.38 million $ 448,361
Jun 3, 2023 $ 0.00206
+1.05%
$ 3.99 million $ 366,264
Jun 2, 2023 $ 0.00204
+1.86%
$ 3.95 million $ 440,038
Jun 1, 2023 $ 0.002
-1.78%
$ 3.88 million $ 338,716
May 31, 2023 $ 0.00203
-18.88%
$ 3.95 million $ 406,518
May 30, 2023 $ 0.00243
-1.77%
$ 4.73 million $ 22,572
May 29, 2023 $ 0.00245
-4.61%
$ 4.76 million $ 26,808
May 28, 2023 $ 0.00257
+29.56%
$ 4.99 million $ 67,442
May 27, 2023 $ 0.00197
+4.22%
$ 3.83 million $ 448,774
May 26, 2023 $ 0.0019
-4.86%
$ 3.68 million $ 425,812
May 25, 2023 $ 0.002
-0.42%
$ 3.88 million $ 379,365
May 24, 2023 $ 0.00201
+2.11%
$ 3.91 million $ 427,210
May 23, 2023 $ 0.00197
-0.53%
$ 3.82 million $ 423,432
May 22, 2023 $ 0.00198
+0.01%
$ 3.84 million $ 359,225
May 21, 2023 $ 0.00197
-2.73%
$ 3.83 million $ 358,601
May 20, 2023 $ 0.00203
-1.42%
$ 3.94 million $ 392,976
May 19, 2023 $ 0.00206
-2.16%
$ 4 million $ 368,136