SWINGBY Historical Data

SWINGBY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00291
+3.87%
$ 5.64 million $ 490,202
Apr 11, 2023 $ 0.00279
-7.05%
$ 5.42 million $ 539,443
Apr 10, 2023 $ 0.003
+2.49%
$ 5.83 million $ 531,826
Apr 9, 2023 $ 0.00295
-4.46%
$ 5.72 million $ 531,830
Apr 8, 2023 $ 0.00308
+8.04%
$ 5.99 million $ 672,741
Apr 7, 2023 $ 0.00286
-15.17%
$ 5.55 million $ 635,024
Apr 6, 2023 $ 0.00336
+4.34%
$ 6.53 million $ 33,685
Apr 5, 2023 $ 0.00324
-4.48%
$ 6.29 million $ 621,513
Apr 4, 2023 $ 0.00337
+7.78%
$ 6.55 million $ 658,147
Apr 3, 2023 $ 0.00313
+9.10%
$ 6.08 million $ 829,308
Apr 2, 2023 $ 0.00291
-2.85%
$ 5.65 million $ 543,943
Apr 1, 2023 $ 0.00301
-4.97%
$ 5.85 million $ 664,554
Mar 31, 2023 $ 0.00315
+7.85%
$ 6.12 million $ 575,666
Mar 30, 2023 $ 0.00298
+3.60%
$ 5.78 million $ 538,799
Mar 29, 2023 $ 0.00287
-4.84%
$ 5.58 million $ 596,894
Mar 28, 2023 $ 0.00303
-3.59%
$ 5.88 million $ 684,447
Mar 27, 2023 $ 0.00313
-1.44%
$ 6.07 million $ 640,164
Mar 26, 2023 $ 0.00319
+2.36%
$ 6.19 million $ 644,070
Mar 25, 2023 $ 0.00312
+0.05%
$ 6.05 million $ 560,537
Mar 24, 2023 $ 0.00311
-1.25%
$ 6.04 million $ 591,404
Mar 23, 2023 $ 0.00308
-27.29%
$ 5.98 million $ 959,844
Mar 22, 2023 $ 0.00424
-8.53%
$ 8.23 million $ 58,960
Mar 21, 2023 $ 0.00464
+10.60%
$ 9 million $ 99,556
Mar 20, 2023 $ 0.00419
-3.93%
$ 8.14 million $ 130,179
Mar 19, 2023 $ 0.00437
-5.92%
$ 8.48 million $ 110,756
Mar 18, 2023 $ 0.00464
+3.15%
$ 9.01 million $ 339,161
Mar 17, 2023 $ 0.0045
-20.78%
$ 8.73 million $ 773,740
Mar 16, 2023 $ 0.00568
+29.64%
$ 11.03 million $ 1.74 million
Mar 15, 2023 $ 0.00438
+9.96%
$ 8.51 million $ 203,809
Mar 14, 2023 $ 0.00398
+51.85%
$ 7.74 million $ 250,181
Mar 13, 2023 $ 0.00263
+6.23%
$ 5.11 million $ 313,782
Mar 12, 2023 $ 0.00249
-4.53%
$ 4.84 million $ 304,062
Mar 11, 2023 $ 0.00261
-4.40%
$ 5.07 million $ 333,346
Mar 10, 2023 $ 0.00274
+9.32%
$ 5.31 million $ 446,889
Mar 9, 2023 $ 0.00251
-1.07%
$ 4.86 million $ 322,289
Mar 8, 2023 $ 0.00254
-2.48%
$ 4.93 million $ 308,310
Mar 7, 2023 $ 0.00258
-2.75%
$ 5.02 million $ 295,755
Mar 6, 2023 $ 0.00265
-27.56%
$ 5.14 million $ 295,775
Mar 5, 2023 $ 0.00366
+34.52%
$ 7.1 million $ 203,434
Mar 4, 2023 $ 0.00272
-10.49%
$ 5.29 million $ 323,120
Mar 3, 2023 $ 0.00303
-23.24%
$ 5.89 million $ 319,500
Mar 2, 2023 $ 0.00394
+21.03%
$ 7.65 million $ 28,048
Mar 1, 2023 $ 0.00326
+0.16%
$ 6.32 million $ 312,562
Feb 28, 2023 $ 0.00325
-2.24%
$ 6.31 million $ 313,891
Feb 27, 2023 $ 0.00329
-0.29%
$ 6.4 million $ 330,496
Feb 26, 2023 $ 0.00328
-4.15%
$ 6.36 million $ 307,552
Feb 25, 2023 $ 0.00342
-25.87%
$ 6.63 million $ 308,950
Feb 24, 2023 $ 0.00461
-2.74%
$ 8.95 million $ 580,469
Feb 23, 2023 $ 0.00474
+60.07%
$ 9.2 million $ 515,656
Feb 22, 2023 $ 0.00297
-3.40%
$ 5.76 million $ 301,429