SWINGBY Historical Data

SWINGBY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00287
-4.84%
$ 5.58 million $ 596,894
Mar 28, 2023 $ 0.00303
-3.59%
$ 5.88 million $ 684,447
Mar 27, 2023 $ 0.00313
-1.44%
$ 6.07 million $ 640,164
Mar 26, 2023 $ 0.00319
+2.36%
$ 6.19 million $ 644,070
Mar 25, 2023 $ 0.00312
+0.05%
$ 6.05 million $ 560,537
Mar 24, 2023 $ 0.00311
-1.25%
$ 6.04 million $ 591,404
Mar 23, 2023 $ 0.00308
-27.29%
$ 5.98 million $ 959,844
Mar 22, 2023 $ 0.00424
-8.53%
$ 8.23 million $ 58,960
Mar 21, 2023 $ 0.00464
+10.60%
$ 9 million $ 99,556
Mar 20, 2023 $ 0.00419
-3.93%
$ 8.14 million $ 130,179
Mar 19, 2023 $ 0.00437
-5.92%
$ 8.48 million $ 110,756
Mar 18, 2023 $ 0.00464
+3.15%
$ 9.01 million $ 339,161
Mar 17, 2023 $ 0.0045
-20.78%
$ 8.73 million $ 773,740
Mar 16, 2023 $ 0.00568
+29.64%
$ 11.03 million $ 1.74 million
Mar 15, 2023 $ 0.00438
+9.96%
$ 8.51 million $ 203,809
Mar 14, 2023 $ 0.00398
+51.85%
$ 7.74 million $ 250,181
Mar 13, 2023 $ 0.00263
+6.23%
$ 5.11 million $ 313,782
Mar 12, 2023 $ 0.00249
-4.53%
$ 4.84 million $ 304,062
Mar 11, 2023 $ 0.00261
-4.40%
$ 5.07 million $ 333,346
Mar 10, 2023 $ 0.00274
+9.32%
$ 5.31 million $ 446,889
Mar 9, 2023 $ 0.00251
-1.07%
$ 4.86 million $ 322,289
Mar 8, 2023 $ 0.00254
-2.48%
$ 4.93 million $ 308,310
Mar 7, 2023 $ 0.00258
-2.75%
$ 5.02 million $ 295,755
Mar 6, 2023 $ 0.00265
-27.56%
$ 5.14 million $ 295,775
Mar 5, 2023 $ 0.00366
+34.52%
$ 7.1 million $ 203,434
Mar 4, 2023 $ 0.00272
-10.49%
$ 5.29 million $ 323,120
Mar 3, 2023 $ 0.00303
-23.24%
$ 5.89 million $ 319,500
Mar 2, 2023 $ 0.00394
+21.03%
$ 7.65 million $ 28,048
Mar 1, 2023 $ 0.00326
+0.16%
$ 6.32 million $ 312,562
Feb 28, 2023 $ 0.00325
-2.24%
$ 6.31 million $ 313,891
Feb 27, 2023 $ 0.00329
-0.29%
$ 6.4 million $ 330,496
Feb 26, 2023 $ 0.00328
-4.15%
$ 6.36 million $ 307,552
Feb 25, 2023 $ 0.00342
-25.87%
$ 6.63 million $ 308,950
Feb 24, 2023 $ 0.00461
-2.74%
$ 8.95 million $ 580,469
Feb 23, 2023 $ 0.00474
+60.07%
$ 9.2 million $ 515,656
Feb 22, 2023 $ 0.00297
-3.40%
$ 5.76 million $ 301,429
Feb 21, 2023 $ 0.00307
-11.51%
$ 5.96 million $ 295,107
Feb 20, 2023 $ 0.00347
+9.99%
$ 6.74 million $ 626,543
Feb 19, 2023 $ 0.00316
+11.22%
$ 6.13 million $ 400,629
Feb 18, 2023 $ 0.00283
+0.75%
$ 5.5 million $ 142,859
Feb 17, 2023 $ 0.00281
-10.85%
$ 5.46 million $ 113,026
Feb 16, 2023 $ 0.00314
+0.26%
$ 6.1 million $ 211,813
Feb 15, 2023 $ 0.00312
+4.34%
$ 6.06 million $ 164,428
Feb 14, 2023 $ 0.00299
+0.02%
$ 5.81 million $ 152,858
Feb 13, 2023 $ 0.00299
-18.60%
$ 5.81 million $ 139,039
Feb 12, 2023 $ 0.00368
+24.44%
$ 7.14 million $ 204,294
Feb 11, 2023 $ 0.00297
+0.32%
$ 5.77 million $ 194,934
Feb 10, 2023 $ 0.00296
-7.19%
$ 5.75 million $ 149,383
Feb 9, 2023 $ 0.00319
-14.91%
$ 6.2 million $ 310,680
Feb 8, 2023 $ 0.00375
+31.29%
$ 7.28 million $ 410,473