SWINGBY Historical Data

SWINGBY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0021
+0.14%
$ 4.07 million $ 440,750
May 17, 2023 $ 0.0021
+4.50%
$ 4.08 million $ 460,940
May 16, 2023 $ 0.00202
-1.55%
$ 3.91 million $ 408,201
May 15, 2023 $ 0.00205
-2.26%
$ 3.99 million $ 431,079
May 14, 2023 $ 0.00209
-1.90%
$ 4.06 million $ 412,826
May 13, 2023 $ 0.00216
+3.70%
$ 4.19 million $ 419,087
May 12, 2023 $ 0.00208
+1.97%
$ 4.03 million $ 380,369
May 11, 2023 $ 0.00204
-0.29%
$ 3.95 million $ 382,701
May 10, 2023 $ 0.00204
+6.80%
$ 3.96 million $ 375,915
May 9, 2023 $ 0.00191
-1.54%
$ 3.71 million $ 380,126
May 8, 2023 $ 0.00197
-23.37%
$ 3.83 million $ 320,267
May 7, 2023 $ 0.00257
+2.43%
$ 5 million $ 448,021
May 6, 2023 $ 0.00251
-3.11%
$ 4.88 million $ 486,317
May 5, 2023 $ 0.00259
+0.36%
$ 5.04 million $ 493,195
May 4, 2023 $ 0.00259
-3.03%
$ 5.02 million $ 494,139
May 3, 2023 $ 0.00267
-1.61%
$ 5.18 million $ 553,409
May 2, 2023 $ 0.00269
+2.04%
$ 5.23 million $ 500,788
May 1, 2023 $ 0.00263
-8.05%
$ 5.11 million $ 454,647
Apr 30, 2023 $ 0.00285
+0.20%
$ 5.53 million $ 557,962
Apr 29, 2023 $ 0.00285
+8.06%
$ 5.53 million $ 691,340
Apr 28, 2023 $ 0.00264
-2.75%
$ 5.12 million $ 509,140
Apr 27, 2023 $ 0.00273
+3.25%
$ 5.3 million $ 538,017
Apr 26, 2023 $ 0.00266
+6.01%
$ 5.16 million $ 359,151
Apr 25, 2023 $ 0.0025
-6.11%
$ 4.86 million $ 393,811
Apr 24, 2023 $ 0.00266
+10.59%
$ 5.16 million $ 502,635
Apr 23, 2023 $ 0.0024
+2.50%
$ 4.67 million $ 414,499
Apr 22, 2023 $ 0.00234
-5.60%
$ 4.53 million $ 373,773
Apr 21, 2023 $ 0.00247
+2.41%
$ 4.8 million $ 410,928
Apr 20, 2023 $ 0.00241
-4.59%
$ 4.67 million $ 360,591
Apr 19, 2023 $ 0.00252
-6.07%
$ 4.89 million $ 834,206
Apr 18, 2023 $ 0.00268
-5.08%
$ 5.21 million $ 438,295
Apr 17, 2023 $ 0.00283
-0.18%
$ 5.49 million $ 469,941
Apr 16, 2023 $ 0.00286
-1.37%
$ 5.56 million $ 332,187
Apr 15, 2023 $ 0.0029
+3.07%
$ 5.63 million $ 353,497
Apr 14, 2023 $ 0.00282
-7.79%
$ 5.47 million $ 503,562
Apr 13, 2023 $ 0.00305
+5.04%
$ 5.93 million $ 536,629
Apr 12, 2023 $ 0.00291
+3.87%
$ 5.64 million $ 490,202
Apr 11, 2023 $ 0.00279
-7.05%
$ 5.42 million $ 539,443
Apr 10, 2023 $ 0.003
+2.49%
$ 5.83 million $ 531,826
Apr 9, 2023 $ 0.00295
-4.46%
$ 5.72 million $ 531,830
Apr 8, 2023 $ 0.00308
+8.04%
$ 5.99 million $ 672,741
Apr 7, 2023 $ 0.00286
-15.17%
$ 5.55 million $ 635,024
Apr 6, 2023 $ 0.00336
+4.34%
$ 6.53 million $ 33,685
Apr 5, 2023 $ 0.00324
-4.48%
$ 6.29 million $ 621,513
Apr 4, 2023 $ 0.00337
+7.78%
$ 6.55 million $ 658,147
Apr 3, 2023 $ 0.00313
+9.10%
$ 6.08 million $ 829,308
Apr 2, 2023 $ 0.00291
-2.85%
$ 5.65 million $ 543,943
Apr 1, 2023 $ 0.00301
-4.97%
$ 5.85 million $ 664,554
Mar 31, 2023 $ 0.00315
+7.85%
$ 6.12 million $ 575,666
Mar 30, 2023 $ 0.00298
+3.60%
$ 5.78 million $ 538,799