SWINGBY Historical Data

SWINGBY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00223
-0.47%
$ 4.42 million $ 145,413
Dec 18, 2022 $ 0.00224
+0.10%
$ 4.44 million $ 145,871
Dec 17, 2022 $ 0.00222
+4.13%
$ 4.41 million $ 147,905
Dec 16, 2022 $ 0.00214
-2.06%
$ 4.24 million $ 219,343
Dec 15, 2022 $ 0.00219
-0.69%
$ 4.33 million $ 164,088
Dec 14, 2022 $ 0.0022
-1.30%
$ 4.36 million $ 133,999
Dec 13, 2022 $ 0.00223
+4.12%
$ 4.42 million $ 137,448
Dec 12, 2022 $ 0.00214
-1.83%
$ 4.24 million $ 156,642
Dec 11, 2022 $ 0.00218
-1.08%
$ 4.32 million $ 225,082
Dec 10, 2022 $ 0.00221
+0.67%
$ 4.37 million $ 140,665
Dec 9, 2022 $ 0.00219
-2.14%
$ 4.34 million $ 113,310
Dec 8, 2022 $ 0.00224
-0.75%
$ 4.44 million $ 150,962
Dec 7, 2022 $ 0.00235
+1.37%
$ 4.66 million $ 347,045
Dec 6, 2022 $ 0.00215
-2.48%
$ 4.25 million $ 151,848
Dec 5, 2022 $ 0.00214
-2.42%
$ 4.24 million $ 184,120
Dec 4, 2022 $ 0.00219
+2.51%
$ 4.35 million $ 258,048
Dec 3, 2022 $ 0.00214
-2.31%
$ 4.24 million $ 284,261
Dec 2, 2022 $ 0.00219
+1.29%
$ 4.34 million $ 226,941
Dec 1, 2022 $ 0.00216
+7.46%
$ 4.29 million $ 134,434
Nov 30, 2022 $ 0.00201
+12.09%
$ 3.99 million $ 116,868
Nov 29, 2022 $ 0.0018
-28.37%
$ 3.56 million $ 124,131
Nov 28, 2022 $ 0.00192
+7.95%
$ 3.81 million $ 151,868
Nov 27, 2022 $ 0.00178
-0.29%
$ 3.53 million $ 124,233
Nov 26, 2022 $ 0.00229
+0.10%
$ 4.55 million $ 116,281
Nov 25, 2022 $ 0.00177
-20.64%
$ 3.51 million $ 119,309
Nov 24, 2022 $ 0.00175
+3.07%
$ 3.47 million $ 122,968
Nov 23, 2022 $ 0.0017
-27.26%
$ 3.37 million $ 114,335
Nov 22, 2022 $ 0.00178
-7.50%
$ 3.52 million $ 120,723
Nov 21, 2022 $ 0.00178
-4.14%
$ 3.53 million $ 98,673
Nov 20, 2022 $ 0.00186
-20.81%
$ 3.68 million $ 124,826
Nov 19, 2022 $ 0.00175
-23.70%
$ 3.46 million $ 127,007
Nov 18, 2022 $ 0.00181
-15.04%
$ 3.58 million $ 126,609
Nov 17, 2022 $ 0.00213
+20.17%
$ 4.22 million $ 73,309
Nov 16, 2022 $ 0.00177
+2.85%
$ 3.52 million $ 109,503
Nov 15, 2022 $ 0.00175
+2.03%
$ 3.47 million $ 124,132
Nov 14, 2022 $ 0.00171
+0.73%
$ 3.39 million $ 119,805
Nov 13, 2022 $ 0.0017
+6.45%
$ 3.37 million $ 123,995
Nov 12, 2022 $ 0.00163
-0.19%
$ 3.23 million $ 100,876
Nov 11, 2022 $ 0.00163
-23.63%
$ 3.23 million $ 102,632
Nov 10, 2022 $ 0.00212
+25.10%
$ 4.2 million $ 173,563
Nov 9, 2022 $ 0.00169
-20.43%
$ 3.34 million $ 122,003
Nov 8, 2022 $ 0.00213
-5.97%
$ 4.22 million $ 184,113
Nov 7, 2022 $ 0.00228
-4.38%
$ 4.53 million $ 122,664
Nov 6, 2022 $ 0.0024
-14.77%
$ 4.76 million $ 165,861
Nov 5, 2022 $ 0.00282
+18.60%
$ 5.58 million $ 38,976
Nov 4, 2022 $ 0.00243
-0.05%
$ 4.82 million $ 145,490
Nov 3, 2022 $ 0.00274
+18.04%
$ 5.43 million $ 162,560
Nov 2, 2022 $ 0.00255
+5.85%
$ 5.05 million $ 152,142
Nov 1, 2022 $ 0.00243
-1.64%
$ 1.6 million $ 133,289
Oct 31, 2022 $ 0.0025
-7.38%
$ 1.65 million $ 161,613