SWINGBY Historical Data

SWINGBY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00191
-30.97%
$ 3.72 million $ 113,929
Jan 1, 2023 $ 0.0018
-5.01%
$ 3.49 million $ 119,426
Dec 31, 2022 $ 0.00189
+0.74%
$ 3.67 million $ 116,553
Dec 30, 2022 $ 0.00188
-0.07%
$ 3.64 million $ 109,355
Dec 29, 2022 $ 0.00188
-32.01%
$ 3.64 million $ 114,257
Dec 28, 2022 $ 0.00189
-12.73%
$ 3.68 million $ 113,724
Dec 27, 2022 $ 0.00202
-11.67%
$ 3.92 million $ 124,752
Dec 26, 2022 $ 0.00198
-15.98%
$ 3.84 million $ 138,203
Dec 25, 2022 $ 0.00192
+3.05%
$ 3.73 million $ 143,690
Dec 24, 2022 $ 0.00225
+15.19%
$ 4.37 million $ 13,311
Dec 23, 2022 $ 0.00195
-30.45%
$ 3.79 million $ 102,639
Dec 22, 2022 $ 0.00215
-0.88%
$ 4.18 million $ 116,940
Dec 21, 2022 $ 0.00217
-1.69%
$ 4.22 million $ 119,714
Dec 20, 2022 $ 0.00221
-0.80%
$ 4.38 million $ 153,430
Dec 19, 2022 $ 0.00223
-0.47%
$ 4.42 million $ 145,413
Dec 18, 2022 $ 0.00224
+0.10%
$ 4.44 million $ 145,871
Dec 17, 2022 $ 0.00222
+4.13%
$ 4.41 million $ 147,905
Dec 16, 2022 $ 0.00214
-2.06%
$ 4.24 million $ 219,343
Dec 15, 2022 $ 0.00219
-0.69%
$ 4.33 million $ 164,088
Dec 14, 2022 $ 0.0022
-1.30%
$ 4.36 million $ 133,999
Dec 13, 2022 $ 0.00223
+4.12%
$ 4.42 million $ 137,448
Dec 12, 2022 $ 0.00214
-1.83%
$ 4.24 million $ 156,642
Dec 11, 2022 $ 0.00218
-1.08%
$ 4.32 million $ 225,082
Dec 10, 2022 $ 0.00221
+0.67%
$ 4.37 million $ 140,665
Dec 9, 2022 $ 0.00219
-2.14%
$ 4.34 million $ 113,310
Dec 8, 2022 $ 0.00224
-0.75%
$ 4.44 million $ 150,962
Dec 7, 2022 $ 0.00235
+1.37%
$ 4.66 million $ 347,045
Dec 6, 2022 $ 0.00215
-2.48%
$ 4.25 million $ 151,848
Dec 5, 2022 $ 0.00214
-2.42%
$ 4.24 million $ 184,120
Dec 4, 2022 $ 0.00219
+2.51%
$ 4.35 million $ 258,048
Dec 3, 2022 $ 0.00214
-2.31%
$ 4.24 million $ 284,261
Dec 2, 2022 $ 0.00219
+1.29%
$ 4.34 million $ 226,941
Dec 1, 2022 $ 0.00216
+7.46%
$ 4.29 million $ 134,434
Nov 30, 2022 $ 0.00201
+12.09%
$ 3.99 million $ 116,868
Nov 29, 2022 $ 0.0018
-28.37%
$ 3.56 million $ 124,131
Nov 28, 2022 $ 0.00192
+7.95%
$ 3.81 million $ 151,868
Nov 27, 2022 $ 0.00178
-0.29%
$ 3.53 million $ 124,233
Nov 26, 2022 $ 0.00229
+0.10%
$ 4.55 million $ 116,281
Nov 25, 2022 $ 0.00177
-20.64%
$ 3.51 million $ 119,309
Nov 24, 2022 $ 0.00175
+3.07%
$ 3.47 million $ 122,968
Nov 23, 2022 $ 0.0017
-27.26%
$ 3.37 million $ 114,335
Nov 22, 2022 $ 0.00178
-7.50%
$ 3.52 million $ 120,723
Nov 21, 2022 $ 0.00178
-4.14%
$ 3.53 million $ 98,673
Nov 20, 2022 $ 0.00186
-20.81%
$ 3.68 million $ 124,826
Nov 19, 2022 $ 0.00175
-23.70%
$ 3.46 million $ 127,007
Nov 18, 2022 $ 0.00181
-15.04%
$ 3.58 million $ 126,609
Nov 17, 2022 $ 0.00213
+20.17%
$ 4.22 million $ 73,309
Nov 16, 2022 $ 0.00177
+2.85%
$ 3.52 million $ 109,503
Nov 15, 2022 $ 0.00175
+2.03%
$ 3.47 million $ 124,132
Nov 14, 2022 $ 0.00171
+0.73%
$ 3.39 million $ 119,805