SWINGBY Historical Data

SWINGBY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00269
+14.11%
$ 1.78 million $ 82,396
Oct 29, 2022 $ 0.00241
-15.61%
$ 1.59 million $ 125,327
Oct 28, 2022 $ 0.00285
-0.54%
$ 1.88 million $ 49,056
Oct 27, 2022 $ 0.00279
-6.98%
$ 1.84 million $ 208,198
Oct 26, 2022 $ 0.00289
+14.91%
$ 1.91 million $ 471,652
Oct 25, 2022 $ 0.00257
-33.79%
$ 1.11 million $ 146,386
Oct 24, 2022 $ 0.00254
+14.91%
$ 1.68 million $ 147,973
Oct 23, 2022 $ 0.00231
-1.04%
$ 993,907 $ 147,716
Oct 22, 2022 $ 0.00269
+25.99%
$ 1.78 million $ 200,629
Oct 21, 2022 $ 0.00283
+15.57%
$ 1.87 million $ 221,050
Oct 20, 2022 $ 0.00224
-16.97%
$ 966,166 $ 186,574
Oct 19, 2022 $ 0.0025
-12.35%
$ 1.65 million $ 368,011
Oct 18, 2022 $ 0.00251
+16.84%
$ 1.08 million $ 226,664
Oct 17, 2022 $ 0.00238
+9.63%
$ 1.03 million $ 116,295
Oct 16, 2022 $ 0.0022
+2.56%
$ 946,506 $ 135,558
Oct 15, 2022 $ 0.00214
-6.03%
$ 921,362 $ 148,698
Oct 14, 2022 $ 0.0025
+13.82%
$ 1.08 million $ 226,134
Oct 13, 2022 $ 0.00217
-3.75%
$ 1.44 million $ 155,464
Oct 12, 2022 $ 0.00237
+15.64%
$ 1.57 million $ 137,479
Oct 11, 2022 $ 0.00205
-7.31%
$ 883,711 $ 106,685
Oct 10, 2022 $ 0.00221
-1.68%
$ 1.46 million $ 103,117
Oct 9, 2022 $ 0.00225
-42.40%
$ 1.49 million $ 121,271
Oct 8, 2022 $ 0.00215
-45.38%
$ 924,937 $ 97,582
Oct 7, 2022 $ 0.00233
-41.86%
$ 1.01 million $ 104,217
Oct 6, 2022 $ 0.0021
-14.17%
$ 1.38 million $ 110,506
Oct 5, 2022 $ 0.00219
-3.59%
$ 1.44 million $ 122,671
Oct 4, 2022 $ 0.00227
-8.16%
$ 1.5 million $ 115,217
Oct 3, 2022 $ 0.00228
-22.35%
$ 1.51 million $ 111,376
Oct 2, 2022 $ 0.00223
-1.83%
$ 960,075 $ 112,825
Oct 1, 2022 $ 0.00227
-5.72%
$ 1.5 million $ 87,662
Sep 30, 2022 $ 0.00228
-3.04%
$ 1.5 million $ 1.17 million
Sep 29, 2022 $ 0.00235
-4.80%
$ 1.55 million $ 102,475
Sep 28, 2022 $ 0.00247
-1.88%
$ 1.63 million $ 535,125
Sep 27, 2022 $ 0.00251
-0.52%
$ 1.66 million $ 154,352
Sep 26, 2022 $ 0.00253
+1.92%
$ 1.67 million $ 1.14 million
Sep 25, 2022 $ 0.00246
-35.39%
$ 1.62 million $ 137,321
Sep 24, 2022 $ 0.00242
-5.41%
$ 1.04 million $ 131,546
Sep 23, 2022 $ 0.00256
+1.96%
$ 1.69 million $ 279,494
Sep 22, 2022 $ 0.00251
+0.37%
$ 1.66 million $ 286,860
Sep 21, 2022 $ 0.0025
-2.65%
$ -- $ 1.02 million
Sep 20, 2022 $ 0.00257
-8.33%
$ 2.28 million $ 350,135
Sep 19, 2022 $ 0.0028
+7.29%
$ 1.85 million $ 207,249
Sep 18, 2022 $ 0.00261
-11.23%
$ 1.72 million $ 157,643
Sep 17, 2022 $ 0.00284
+0.98%
$ 1.87 million $ 150,846
Sep 16, 2022 $ 0.00281
-2.32%
$ 1.86 million $ 181,201
Sep 15, 2022 $ 0.00288
+7.20%
$ 1.9 million $ 217,563
Sep 14, 2022 $ 0.00268
-1.07%
$ 1.77 million $ 150,854
Sep 13, 2022 $ 0.00271
-9.16%
$ 1.79 million $ 154,279
Sep 12, 2022 $ 0.00299
-2.69%
$ 1.97 million $ 150,850
Sep 11, 2022 $ 0.00307
-1.82%
$ 2.03 million $ 287,184