SWINGBY Historical Data

SWINGBY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00178
-0.29%
$3.53 million $124,233
Nov 26, 2022 $0.00229
+0.10%
$4.55 million $116,281
Nov 25, 2022 $0.00177
-20.64%
$3.51 million $119,309
Nov 24, 2022 $0.00175
+3.07%
$3.47 million $122,968
Nov 23, 2022 $0.0017
-27.26%
$3.37 million $114,335
Nov 22, 2022 $0.00178
-7.50%
$3.52 million $120,723
Nov 21, 2022 $0.00178
-4.14%
$3.53 million $98,673
Nov 20, 2022 $0.00186
-20.81%
$3.68 million $124,826
Nov 19, 2022 $0.00175
-23.70%
$3.46 million $127,007
Nov 18, 2022 $0.00181
-15.04%
$3.58 million $126,609
Nov 17, 2022 $0.00213
+20.17%
$4.22 million $73,309
Nov 16, 2022 $0.00177
+2.85%
$3.52 million $109,503
Nov 15, 2022 $0.00175
+2.03%
$3.47 million $124,132
Nov 14, 2022 $0.00171
+0.73%
$3.39 million $119,805
Nov 13, 2022 $0.0017
+6.45%
$3.37 million $123,995
Nov 12, 2022 $0.00163
-0.19%
$3.23 million $100,876
Nov 11, 2022 $0.00163
-23.63%
$3.23 million $102,632
Nov 10, 2022 $0.00212
+25.10%
$4.2 million $173,563
Nov 9, 2022 $0.00169
-20.43%
$3.34 million $122,003
Nov 8, 2022 $0.00213
-5.97%
$4.22 million $184,113
Nov 7, 2022 $0.00228
-4.38%
$4.53 million $122,664
Nov 6, 2022 $0.0024
-14.77%
$4.76 million $165,861
Nov 5, 2022 $0.00282
+18.60%
$5.58 million $38,976
Nov 4, 2022 $0.00243
-0.05%
$4.82 million $145,490
Nov 3, 2022 $0.00274
+18.04%
$5.43 million $162,560
Nov 2, 2022 $0.00255
+5.85%
$5.05 million $152,142
Nov 1, 2022 $0.00243
-1.64%
$1.6 million $133,289
Oct 31, 2022 $0.0025
-7.38%
$1.65 million $161,613
Oct 30, 2022 $0.00269
+14.11%
$1.78 million $82,396
Oct 29, 2022 $0.00241
-15.61%
$1.59 million $125,327
Oct 28, 2022 $0.00285
-0.54%
$1.88 million $49,056
Oct 27, 2022 $0.00279
-6.98%
$1.84 million $208,198
Oct 26, 2022 $0.00289
+14.91%
$1.91 million $471,652
Oct 25, 2022 $0.00257
-33.79%
$1.11 million $146,386
Oct 24, 2022 $0.00254
+14.91%
$1.68 million $147,973
Oct 23, 2022 $0.00231
-1.04%
$993,907 $147,716
Oct 22, 2022 $0.00269
+25.99%
$1.78 million $200,629
Oct 21, 2022 $0.00283
+15.57%
$1.87 million $221,050
Oct 20, 2022 $0.00224
-16.97%
$966,166 $186,574
Oct 19, 2022 $0.0025
-12.35%
$1.65 million $368,011
Oct 18, 2022 $0.00251
+16.84%
$1.08 million $226,664
Oct 17, 2022 $0.00238
+9.63%
$1.03 million $116,295
Oct 16, 2022 $0.0022
+2.56%
$946,506 $135,558
Oct 15, 2022 $0.00214
-6.03%
$921,362 $148,698
Oct 14, 2022 $0.0025
+13.82%
$1.08 million $226,134
Oct 13, 2022 $0.00217
-3.75%
$1.44 million $155,464
Oct 12, 2022 $0.00237
+15.64%
$1.57 million $137,479
Oct 11, 2022 $0.00205
-7.31%
$883,711 $106,685
Oct 10, 2022 $0.00221
-1.68%
$1.46 million $103,117
Oct 9, 2022 $0.00225
-42.40%
$1.49 million $121,271