SWINGBY Historical Data

SWINGBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00016
-1.98%
$ 354,579 $ 153
Mar 13, 2025 $ 0.000163
-11.40%
$ 361,739 $ 317
Mar 12, 2025 $ 0.000184
+10.03%
$ 408,289 $ 512
Mar 11, 2025 $ 0.000167
+0.31%
$ 371,071 $ 76
Mar 10, 2025 $ 0.000167
-13.69%
$ 369,941 $ 220
Mar 9, 2025 $ 0.000193
-3.82%
$ 428,639 $ 21
Mar 8, 2025 $ 0.000201
+0.07%
$ 445,640 $ 39
Mar 7, 2025 $ 0.000201
+8.89%
$ 445,330 $ 42
Mar 6, 2025 $ 0.000185
+1.59%
$ 408,977 $ 90
Mar 5, 2025 $ 0.000182
+0.00%
$ 402,570 $ 144
Mar 4, 2025 $ 0.0002
-1.91%
$ 443,756 $ 45
Mar 3, 2025 $ 0.000204
-11.12%
$ 452,401 $ 143
Mar 2, 2025 $ 0.000204
+0.87%
$ 451,648 $ 171
Mar 1, 2025 $ 0.000202
+0.24%
$ 447,768 $ 101
Feb 28, 2025 $ 0.000202
-8.60%
$ 446,704 $ 222
Feb 27, 2025 $ 0.00022
-10.60%
$ 488,710 $ 169
Feb 26, 2025 $ 0.000247
+8.98%
$ 546,632 $ 142
Feb 25, 2025 $ 0.000226
+0.25%
$ 501,567 $ 636
Feb 24, 2025 $ 0.000226
-13.22%
$ 500,326 $ 1,147
Feb 23, 2025 $ 0.00026
-5.00%
$ 576,535 $ 248
Feb 22, 2025 $ 0.000316
+15.84%
$ 700,026 $ 120
Feb 21, 2025 $ 0.000273
-13.47%
$ 604,310 $ 91
Feb 20, 2025 $ 0.000315
-2.57%
$ 698,386 $ 321
Feb 19, 2025 $ 0.000323
-2.67%
$ 716,784 $ 64
Feb 18, 2025 $ 0.000332
-4.11%
$ 736,468 $ 97
Feb 17, 2025 $ 0.000346
+15.96%
$ 768,012 $ 157
Feb 16, 2025 $ 0.000334
+9.43%
$ 740,303 $ 338
Feb 15, 2025 $ 0.000328
+3.05%
$ 726,360 $ 110
Feb 14, 2025 $ 0.000318
+8.53%
$ 704,858 $ 614
Feb 13, 2025 $ 0.000297
+0.00%
$ 659,084 $ 120
Feb 12, 2025 $ 0.000297
-2.15%
$ 659,084 $ 2,229
Feb 11, 2025 $ 0.000304
+13.75%
$ 673,559 $ 391
Feb 10, 2025 $ 0.000303
+11.57%
$ 672,628 $ 312
Feb 9, 2025 $ 0.000272
+4.76%
$ 602,869 $ 131
Feb 8, 2025 $ 0.00026
+0.41%
$ 575,451 $ 181
Feb 7, 2025 $ 0.000306
+18.10%
$ 677,992 $ 279
Feb 6, 2025 $ 0.000259
-8.30%
$ 574,075 $ 77
Feb 5, 2025 $ 0.000282
+0.13%
$ 626,011 $ 3
Feb 4, 2025 $ 0.000282
+5.64%
$ 625,169 $ 178
Feb 3, 2025 $ 0.000267
-14.16%
$ 591,786 $ 210
Feb 2, 2025 $ 0.000311
-6.95%
$ 689,430 $ 98
Feb 1, 2025 $ 0.000334
+16.66%
$ 740,946 $ 311
Jan 31, 2025 $ 0.000287
-12.05%
$ 635,122 $ 41
Jan 30, 2025 $ 0.000326
+7.85%
$ 722,171 $ 63
Jan 29, 2025 $ 0.000302
+16.27%
$ 669,613 $ 3,951
Jan 28, 2025 $ 0.00026
-14.19%
$ 575,892 $ 986
Jan 27, 2025 $ 0.000303
-11.17%
$ 671,098 $ 254
Jan 26, 2025 $ 0.000341
-3.98%
$ 755,510 $ 584
Jan 25, 2025 $ 0.000355
-1.28%
$ 786,809 $ 681
Jan 24, 2025 $ 0.00036
+13.08%
$ 797,028 $ 5,916