SWINGBY Historical Data

SWINGBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.000116
+0.00%
$256,108 $134
Mar 13, 2 AM $0.000115
+0.00%
$255,944 $133
Mar 12, 3 AM $0.000124
-0.29%
$274,015 $162
Mar 12, 2 AM $0.000126
+0.00%
$278,280 $3
Mar 10, 2 AM $0.00015
-0.08%
$331,563 $3
Mar 9, 2 AM $0.000162
-0.77%
$359,526 $197
Mar 3, 4 AM $0.000187
+0.00%
$414,523 $322
Mar 3, 2 AM $0.000187
+1.66%
$414,467 $322
Mar 2, 2 AM $0.000207
+0.01%
$459,230 $775
Mar 1, 10 AM $0.000237
+0.00%
$524,695 $777
Feb 7, 7 AM $0.000392
+0.00%
$868,543 $7
Feb 6, 6 AM $0.000382
+0.00%
$846,856 $34
Feb 1, 2 PM $0.000454
+0.00%
$1.01 million $17
Download