SWINGBY Historical Data

SWINGBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000105
-64.77%
$ 231,864 $ 3,200
Jul 29 $ 0.000298
+34.23%
$ 660,569 $ 97
Jul 22 $ 0.000222
+23.33%
$ 492,102 $ 688
Jul 15 $ 0.000192
-4.05%
$ 399,002 $ 3,102
Jul 8 $ 0.000201
+6.61%
$ 443,335 $ 3,060
Jul 1 $ 0.000195
-8.09%
$ 418,952 $ 9,694
Jun 24 $ 0.000219
-57.06%
$ 471,044 $ 3,746
Jun 17 $ 0.000263
+5.25%
$ 1.13 million $ 3,743
Jun 10 $ 0.000248
-52.12%
$ 1.22 million $ 1,705
Jun 3 $ 0.00025
-13.52%
$ 1.15 million $ 2,262
May 27 $ 0.000289
-3.76%
$ 640,841 $ 2,659
May 20 $ 0.000293
-5.32%
$ 665,889 $ 7,122
May 13 $ 0.000315
+15.91%
$ 1.55 million $ 1,227
May 6 $ 0.000505
+0.80%
$ 601,827 $ 2,180
Apr 29 $ 0.000501
+66.67%
$ 1.11 million $ 2,198
Apr 22 $ 0.0003
-1.70%
$ 666,333 $ 2,453
Apr 15 $ 0.000323
+6.81%
$ 677,638 $ 2,891
Apr 8 $ 0.000337
-6.76%
$ 670,544 $ 11,789
Apr 1 $ 0.000407
-0.05%
$ 800,220 $ 4,427
Mar 25 $ 0.000408
-4.16%
$ 903,295 $ 4,045
Mar 18 $ 0.000407
+9.22%
$ 943,195 $ 7,634
Mar 11 $ 0.0003
-31.82%
$ 827,042 $ 13,581
Mar 4 $ 0.000416
-7.10%
$ 975,337 $ 4,793
Feb 26 $ 0.000448
+9.58%
$ 992,627 $ 3,167
Feb 19 $ 0.000409
-17.63%
$ 905,829 $ 7,258
Feb 12 $ 0.000496
+6.80%
$ 1.1 million $ 6,355
Feb 5 $ 0.00042
-16.00%
$ 1.03 million $ 4,685
Jan 29 $ 0.0005
+0.00%
$ 1.11 million $ 31
Jan 22 $ 0.0005
-60.00%
$ 1.11 million $ 687
Jan 15 $ 0.000565
-50.45%
$ 2.76 million $ 2,769
Jan 8 $ 0.00116
+89.13%
$ 2.53 million $ 759
Jan 1 $ 0.000621
-17.31%
$ 1.36 million $ 7,011
Dec 25 $ 0.000702
+7.52%
$ 1.66 million $ 21,216
Dec 18 $ 0.00069
-2.97%
$ 1.45 million $ 10,611
Dec 11 $ 0.000637
+38.33%
$ 1.58 million $ 10,720
Dec 4 $ 0.00054
+15.28%
$ 1.02 million $ 16,376
Nov 27 $ 0.000468
+19.54%
$ 1.04 million $ 9,699
Nov 20 $ 0.000434
-72.58%
$ 867,828 $ 3,384
Nov 13 $ 0.00122
+148.68%
$ 3.5 million $ 9,279
Nov 6 $ 0.000406
-17.10%
$ 1.09 million $ 73,624
Oct 30 $ 0.000489
-29.78%
$ 1.08 million $ 462,920
Oct 23 $ 0.000697
+16.98%
$ 1.54 million $ 614,633
Oct 16 $ 0.000595
+92.34%
$ 1.32 million $ 426,637
Oct 9 $ 0.000462
+8.21%
$ 686,270 $ 751,978
Oct 2 $ 0.000438
+0.33%
$ 970,081 $ 830,401
Sep 25 $ 0.009
+3,263.63%
$ 19.96 million $ 673,719
Sep 18 $ 0.000292
-63.00%
$ 583,371 $ 690,788
Sep 11 $ 0.000809
-11.81%
$ 1.72 million $ 1.12 million
Sep 4 $ 0.00104
+7.32%
$ 2.01 million $ 1.14 million
Aug 28 $ 0.000965
-37.61%
$ 2.1 million $ 1.68 million