SWINGBY Historical Data

SWINGBY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00242
-5.41%
$ 1.04 million $ 131,546
Sep 23, 2022 $ 0.00256
+1.96%
$ 1.69 million $ 279,494
Sep 22, 2022 $ 0.00251
+0.37%
$ 1.66 million $ 286,860
Sep 21, 2022 $ 0.0025
-2.65%
$ -- $ 1.02 million
Sep 20, 2022 $ 0.00257
-8.33%
$ 2.28 million $ 350,135
Sep 19, 2022 $ 0.0028
+7.29%
$ 1.85 million $ 207,249
Sep 18, 2022 $ 0.00261
-11.23%
$ 1.72 million $ 157,643
Sep 17, 2022 $ 0.00284
+0.98%
$ 1.87 million $ 150,846
Sep 16, 2022 $ 0.00281
-2.32%
$ 1.86 million $ 181,201
Sep 15, 2022 $ 0.00288
+7.20%
$ 1.9 million $ 217,563
Sep 14, 2022 $ 0.00268
-1.07%
$ 1.77 million $ 150,854
Sep 13, 2022 $ 0.00271
-9.16%
$ 1.79 million $ 154,279
Sep 12, 2022 $ 0.00299
-2.69%
$ 1.97 million $ 150,850
Sep 11, 2022 $ 0.00307
-1.82%
$ 2.03 million $ 287,184
Sep 10, 2022 $ 0.00313
-0.01%
$ 2.06 million $ 159,603
Sep 9, 2022 $ 0.00313
-12.00%
$ 2.06 million $ 626,175
Sep 8, 2022 $ 0.00355
+18.39%
$ 2.35 million $ 319,029
Sep 7, 2022 $ 0.003
-1.32%
$ 1.98 million $ 200,323
Sep 6, 2022 $ 0.00304
-0.33%
$ 2.01 million $ 144,385
Sep 5, 2022 $ 0.00305
-3.07%
$ 2.02 million $ 147,164
Sep 4, 2022 $ 0.00315
+1.53%
$ 2.08 million $ 703,750
Sep 3, 2022 $ 0.0031
-6.39%
$ 2.05 million $ 752,409
Sep 2, 2022 $ 0.0033
+4.01%
$ 2.18 million $ 153,824
Sep 1, 2022 $ 0.00317
-5.63%
$ 2.1 million $ 121,117
Aug 31, 2022 $ 0.00336
-4.37%
$ 2.22 million $ 135,922
Aug 30, 2022 $ 0.00352
+6.07%
$ 2.32 million $ 112,354
Aug 29, 2022 $ 0.00331
+0.46%
$ 2.19 million $ 205,675
Aug 28, 2022 $ 0.0033
-3.93%
$ 2.18 million $ 161,373
Aug 27, 2022 $ 0.00343
-0.27%
$ 2.27 million $ 181,293
Aug 26, 2022 $ 0.00344
-0.98%
$ 2.27 million $ 185,007
Aug 25, 2022 $ 0.00348
-10.28%
$ 2.3 million $ 858,803
Aug 24, 2022 $ 0.00386
-3.44%
$ 2.64 million $ 150,399
Aug 23, 2022 $ 0.00399
-5.49%
$ 2.74 million $ 130,435
Aug 22, 2022 $ 0.00423
+3.49%
$ 2.9 million $ 181,185
Aug 21, 2022 $ 0.00408
+7.13%
$ 2.8 million $ 231,579
Aug 20, 2022 $ 0.00381
-6.16%
$ 2.61 million $ 212,586
Aug 19, 2022 $ 0.00406
-7.50%
$ 3.61 million $ 177,108
Aug 18, 2022 $ 0.00439
-6.54%
$ 3.01 million $ 148,847
Aug 17, 2022 $ 0.0047
+0.93%
$ 3.22 million $ 1.86 million
Aug 16, 2022 $ 0.00465
-12.13%
$ 3.19 million $ 317,362
Aug 15, 2022 $ 0.0053
-4.40%
$ 3.63 million $ 7.57 million
Aug 14, 2022 $ 0.00553
-11.91%
$ 3.79 million $ 1.01 million
Aug 13, 2022 $ 0.00628
-4.81%
$ 2.71 million $ 585,327
Aug 12, 2022 $ 0.00661
+62.11%
$ -- $ 1.52 million
Download