SWINGBY Historical Data

SWINGBY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000493
+310.90%
$ 1.09 million $ 0.1
Nov 18, 2024 $ 0.000104
-1.21%
$ 230,357 $ 29
Nov 17, 2024 $ 0.000507
-2.08%
$ 1.12 million $ 0.1
Nov 16, 2024 $ 0.000509
+0.01%
$ 1.13 million $ 0
Nov 15, 2024 $ 0.000509
+397.61%
$ 1.13 million $ 0
Nov 14, 2024 $ 0.000106
+9.08%
$ 234,983 $ 35
Nov 13, 2024 $ 0.0000972
-8.91%
$ 215,417 $ 294
Nov 12, 2024 $ 0.000107
+13.21%
$ 236,497 $ 165
Nov 11, 2024 $ 0.0000942
-20.75%
$ 208,899 $ 306
Nov 10, 2024 $ 0.000119
-76.72%
$ 263,607 $ 340
Nov 9, 2024 $ 0.000512
+4.18%
$ 1.14 million $ 2
Nov 8, 2024 $ 0.000492
-0.39%
$ 1.09 million $ 1
Nov 7, 2024 $ 0.000494
+0.71%
$ 1.1 million $ 3
Nov 6, 2024 $ 0.00049
+1.13%
$ 1.09 million $ 2
Nov 5, 2024 $ 0.000488
+329.84%
$ 1.08 million $ 2
Nov 4, 2024 $ 0.000114
-75.33%
$ 251,881 $ 47
Nov 3, 2024 $ 0.000461
-2.65%
$ 1.02 million $ 0.1
Nov 2, 2024 $ 0.000473
-1.33%
$ 1.05 million $ 0
Nov 1, 2024 $ 0.000484
+1.34%
$ 1.07 million $ 0
Oct 31, 2024 $ 0.000474
+280.21%
$ 1.05 million $ 3
Oct 30, 2024 $ 0.000125
-4.11%
$ 276,309 $ 181
Oct 29, 2024 $ 0.00013
+8.32%
$ 288,146 $ 118
Oct 28, 2024 $ 0.00012
-0.02%
$ 266,001 $ 167
Oct 27, 2024 $ 0.00012
-11.60%
$ 266,045 $ 23
Oct 26, 2024 $ 0.000136
+2.27%
$ 300,958 $ 218
Oct 25, 2024 $ 0.000133
-5.01%
$ 294,264 $ 65
Oct 24, 2024 $ 0.00014
-5.57%
$ 309,780 $ 397
Oct 23, 2024 $ 0.000134
+2.69%
$ 296,680 $ 54
Oct 22, 2024 $ 0.00013
-5.72%
$ 288,899 $ 109
Oct 21, 2024 $ 0.000138
-0.55%
$ 306,433 $ 17
Oct 20, 2024 $ 0.000139
+0.00%
$ -- $ 135
Oct 19, 2024 $ 0.000139
+7.42%
$ 308,118 $ 171
Oct 18, 2024 $ 0.000129
-2.71%
$ 286,838 $ 567
Oct 17, 2024 $ 0.000133
-13.07%
$ 294,818 $ 409
Oct 16, 2024 $ 0.000153
+6.12%
$ 339,151 $ 296
Oct 15, 2024 $ 0.000144
-2.61%
$ 319,600 $ 7
Oct 14, 2024 $ 0.000148
-6.98%
$ 328,157 $ 320
Oct 13, 2024 $ 0.000159
+6.13%
$ 352,784 $ 242
Oct 12, 2024 $ 0.00015
+9.17%
$ 332,413 $ 227
Oct 11, 2024 $ 0.000137
-2.75%
$ 304,505 $ 80
Oct 10, 2024 $ 0.000141
+1.68%
$ 313,105 $ 81
Oct 9, 2024 $ 0.000141
-17.29%
$ 311,798 $ 5,201
Oct 8, 2024 $ 0.00017
+2.45%
$ 376,990 $ 150
Oct 7, 2024 $ 0.000166
+12.15%
$ 367,968 $ 55
Oct 6, 2024 $ 0.000148
-0.83%
$ 328,090 $ 155
Oct 5, 2024 $ 0.000149
+11.73%
$ 330,839 $ 113
Oct 4, 2024 $ 0.000134
+1.87%
$ 296,104 $ 572
Oct 3, 2024 $ 0.000131
+0.75%
$ 290,673 $ 1
Oct 2, 2024 $ 0.00013
-8.85%
$ 288,522 $ 39
Oct 1, 2024 $ 0.000143
-11.54%
$ 316,541 $ 186