SWINGBY Historical Data

SWINGBY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00012
-0.02%
$266,001 $167
Oct 27, 2024 $0.00012
-11.60%
$266,045 $23
Oct 26, 2024 $0.000136
+2.27%
$300,958 $218
Oct 25, 2024 $0.000133
-5.01%
$294,264 $65
Oct 24, 2024 $0.00014
-5.57%
$309,780 $397
Oct 23, 2024 $0.000134
+2.69%
$296,680 $54
Oct 22, 2024 $0.00013
-5.72%
$288,899 $109
Oct 21, 2024 $0.000138
-0.55%
$306,433 $17
Oct 20, 2024 $0.000139
+0.00%
$-- $135
Oct 19, 2024 $0.000139
+7.42%
$308,118 $171
Oct 18, 2024 $0.000129
-2.71%
$286,838 $567
Oct 17, 2024 $0.000133
-13.07%
$294,818 $409
Oct 16, 2024 $0.000153
+6.12%
$339,151 $296
Oct 15, 2024 $0.000144
-2.61%
$319,600 $7
Oct 14, 2024 $0.000148
-6.98%
$328,157 $320
Oct 13, 2024 $0.000159
+6.13%
$352,784 $242
Oct 12, 2024 $0.00015
+9.17%
$332,413 $227
Oct 11, 2024 $0.000137
-2.75%
$304,505 $80
Oct 10, 2024 $0.000141
+1.68%
$313,105 $81
Oct 9, 2024 $0.000141
-17.29%
$311,798 $5,201
Oct 8, 2024 $0.00017
+2.45%
$376,990 $150
Oct 7, 2024 $0.000166
+12.15%
$367,968 $55
Oct 6, 2024 $0.000148
-0.83%
$328,090 $155
Oct 5, 2024 $0.000149
+11.73%
$330,839 $113
Oct 4, 2024 $0.000134
+1.87%
$296,104 $572
Oct 3, 2024 $0.000131
+0.75%
$290,673 $1
Oct 2, 2024 $0.00013
-8.85%
$288,522 $39
Oct 1, 2024 $0.000143
-11.54%
$316,541 $186
Sep 30, 2024 $0.000161
+5.23%
$357,838 $186
Sep 29, 2024 $0.000153
+10.62%
$340,060 $107
Sep 28, 2024 $0.000126
+11.42%
$279,323 $215
Sep 27, 2024 $0.000132
+10.93%
$292,535 $850
Sep 26, 2024 $0.000119
-11.28%
$263,718 $197
Sep 25, 2024 $0.000134
-20.42%
$297,256 $529
Sep 24, 2024 $0.000169
-1.34%
$373,510 $1
Sep 23, 2024 $0.000171
+3.79%
$378,586 $140
Sep 22, 2024 $0.000165
+9.91%
$364,776 $879
Sep 21, 2024 $0.00015
+5.33%
$331,881 $130
Sep 20, 2024 $0.000142
+0.01%
$315,100 $34
Sep 19, 2024 $0.000142
+6.84%
$315,078 $247
Sep 18, 2024 $0.000133
+16.97%
$294,907 $275
Sep 17, 2024 $0.000114
-2.65%
$252,125 $480
Sep 16, 2024 $0.000117
-2.25%
$258,996 $208
Sep 15, 2024 $0.00012
+11.71%
$264,959 $4,707
Sep 14, 2024 $0.000107
-7.77%
$237,184 $1,124
Sep 13, 2024 $0.000116
+1.41%
$257,157 $64
Sep 12, 2024 $0.000114
+1.24%
$253,588 $868
Sep 11, 2024 $0.000113
+9.60%
$250,484 $267
Sep 10, 2024 $0.000103
-7.70%
$228,539 $381
Sep 9, 2024 $0.000112
-6.45%
$247,603 $72