SWINGBY Historical Data

SWINGBY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000161
+5.23%
$ 357,838 $ 186
Sep 29, 2024 $ 0.000153
+10.62%
$ 340,060 $ 107
Sep 28, 2024 $ 0.000126
+11.42%
$ 279,323 $ 215
Sep 27, 2024 $ 0.000132
+10.93%
$ 292,535 $ 850
Sep 26, 2024 $ 0.000119
-11.28%
$ 263,718 $ 197
Sep 25, 2024 $ 0.000134
-20.42%
$ 297,256 $ 529
Sep 24, 2024 $ 0.000169
-1.34%
$ 373,510 $ 1
Sep 23, 2024 $ 0.000171
+3.79%
$ 378,586 $ 140
Sep 22, 2024 $ 0.000165
+9.91%
$ 364,776 $ 879
Sep 21, 2024 $ 0.00015
+5.33%
$ 331,881 $ 130
Sep 20, 2024 $ 0.000142
+0.01%
$ 315,100 $ 34
Sep 19, 2024 $ 0.000142
+6.84%
$ 315,078 $ 247
Sep 18, 2024 $ 0.000133
+16.97%
$ 294,907 $ 275
Sep 17, 2024 $ 0.000114
-2.65%
$ 252,125 $ 480
Sep 16, 2024 $ 0.000117
-2.25%
$ 258,996 $ 208
Sep 15, 2024 $ 0.00012
+11.71%
$ 264,959 $ 4,707
Sep 14, 2024 $ 0.000107
-7.77%
$ 237,184 $ 1,124
Sep 13, 2024 $ 0.000116
+1.41%
$ 257,157 $ 64
Sep 12, 2024 $ 0.000114
+1.24%
$ 253,588 $ 868
Sep 11, 2024 $ 0.000113
+9.60%
$ 250,484 $ 267
Sep 10, 2024 $ 0.000103
-7.70%
$ 228,539 $ 381
Sep 9, 2024 $ 0.000112
-6.45%
$ 247,603 $ 72
Sep 8, 2024 $ 0.000119
+16.37%
$ 264,671 $ 1
Sep 7, 2024 $ 0.000103
+0.79%
$ 227,431 $ 150
Sep 6, 2024 $ 0.000102
-14.95%
$ 225,658 $ 404
Sep 5, 2024 $ 0.00012
-3.39%
$ 265,336 $ 199
Sep 4, 2024 $ 0.000124
+22.43%
$ 274,646 $ 906
Sep 3, 2024 $ 0.000129
-26.57%
$ 284,843 $ 611
Sep 2, 2024 $ 0.000175
-6.96%
$ 387,918 $ 785
Sep 1, 2024 $ 0.000188
+52.43%
$ 416,957 $ 22
Aug 31, 2024 $ 0.000189
+57.20%
$ 418,508 $ 168
Aug 30, 2024 $ 0.00012
-31.41%
$ 266,223 $ 328
Aug 29, 2024 $ 0.000175
+34.87%
$ 388,362 $ 251
Aug 28, 2024 $ 0.00013
+7.53%
$ 287,946 $ 800
Aug 27, 2024 $ 0.000121
-2.89%
$ 267,774 $ 7,182
Aug 26, 2024 $ 0.000124
+4.01%
$ 275,754 $ 153
Aug 25, 2024 $ 0.00012
+0.84%
$ 265,114 $ 95
Aug 24, 2024 $ 0.000119
+11.36%
$ 262,898 $ 154
Aug 23, 2024 $ 0.000107
+4.93%
$ 236,076 $ 105
Aug 22, 2024 $ 0.000102
+3.15%
$ 224,993 $ 118
Aug 21, 2024 $ 0.0000984
-9.31%
$ 218,121 $ 606
Aug 20, 2024 $ 0.000108
+5.75%
$ 240,509 $ 279
Aug 19, 2024 $ 0.000103
-3.84%
$ 227,431 $ 17
Aug 18, 2024 $ 0.000107
+5.85%
$ 236,519 $ 97
Aug 17, 2024 $ 0.000101
+1.92%
$ 223,441 $ 13
Aug 16, 2024 $ 0.0000989
-11.54%
$ 219,229 $ 94
Aug 15, 2024 $ 0.000112
+5.77%
$ 247,824 $ 193
Aug 14, 2024 $ 0.000106
-5.54%
$ 234,303 $ 119
Aug 13, 2024 $ 0.000112
+7.49%
$ 248,046 $ 225
Aug 12, 2024 $ 0.000104
-0.48%
$ 230,756 $ 7