SWINGBY Historical Data

SWINGBY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00026
-15.66%
$ 576,779 $ 387
May 1, 2024 $ 0.000309
+6.38%
$ 683,844 $ 257
Apr 30, 2024 $ 0.00029
-5.72%
$ 642,836 $ 40
Apr 29, 2024 $ 0.000308
+2.33%
$ 681,849 $ 370
Apr 28, 2024 $ 0.000301
+0.03%
$ 666,333 $ 304
Apr 27, 2024 $ 0.0003
-3.69%
$ 666,111 $ 368
Apr 26, 2024 $ 0.000312
+2.19%
$ 691,603 $ 1,098
Apr 25, 2024 $ 0.000305
-0.07%
$ 676,751 $ 32
Apr 24, 2024 $ 0.000305
-5.12%
$ 677,194 $ 672
Apr 23, 2024 $ 0.000322
+5.54%
$ 713,770 $ 207
Apr 22, 2024 $ 0.000305
-0.20%
$ 676,308 $ 75
Apr 21, 2024 $ 0.000306
-5.39%
$ 677,638 $ 10
Apr 20, 2024 $ 0.000323
+0.00%
$ 716,208 $ 166
Apr 19, 2024 $ 0.000323
+5.83%
$ 716,208 $ 376
Apr 18, 2024 $ 0.000305
+0.03%
$ 676,751 $ 524
Apr 17, 2024 $ 0.000345
+8.83%
$ 764,753 $ 833
Apr 16, 2024 $ 0.00035
+11.79%
$ 775,836 $ 592
Apr 15, 2024 $ 0.000313
+3.50%
$ 694,041 $ 399
Apr 14, 2024 $ 0.000302
-10.65%
$ 670,544 $ 2,307
Apr 13, 2024 $ 0.000337
-2.29%
$ 746,133 $ 854
Apr 12, 2024 $ 0.000345
-1.63%
$ 763,645 $ 1,590
Apr 11, 2024 $ 0.00035
-5.33%
$ 776,280 $ 687
Apr 10, 2024 $ 0.00037
+8.67%
$ 819,948 $ 6,425
Apr 9, 2024 $ 0.00034
-27.42%
$ 754,556 $ 1,407
Apr 8, 2024 $ 0.000469
+29.92%
$ 1.04 million $ 826
Apr 7, 2024 $ 0.000361
-11.37%
$ 800,220 $ 510
Apr 6, 2024 $ 0.000407
+7.75%
$ 902,852 $ 1,213
Apr 5, 2024 $ 0.000378
+4.91%
$ 837,903 $ 1,097
Apr 4, 2024 $ 0.00036
-2.54%
$ 798,668 $ 515
Apr 3, 2024 $ 0.00037
+2.67%
$ 819,505 $ 554
Apr 2, 2024 $ 0.00036
-6.39%
$ 798,225 $ 425
Apr 1, 2024 $ 0.000385
-5.60%
$ 852,755 $ 622
Mar 31, 2024 $ 0.000407
-0.10%
$ 903,295 $ 764
Mar 30, 2024 $ 0.000408
+6.03%
$ 903,960 $ 521
Mar 29, 2024 $ 0.000385
-29.95%
$ 852,533 $ 1,370
Mar 28, 2024 $ 0.000549
-8.91%
$ 1.22 million $ 48
Mar 27, 2024 $ 0.000603
-6.97%
$ 1.34 million $ 42
Mar 26, 2024 $ 0.000435
+2.14%
$ 964,476 $ 2,059
Mar 25, 2024 $ 0.000426
+0.12%
$ 944,304 $ 5
Mar 24, 2024 $ 0.000425
+4.42%
$ 943,195 $ 177
Mar 23, 2024 $ 0.000407
+13.54%
$ 903,295 $ 1,370
Mar 22, 2024 $ 0.000346
+0.79%
$ 767,191 $ 1,916
Mar 21, 2024 $ 0.000343
-5.94%
$ 761,206 $ 215
Mar 20, 2024 $ 0.000365
-6.19%
$ 809,308 $ 1,003
Mar 19, 2024 $ 0.000389
-3.36%
$ 862,730 $ 763
Mar 18, 2024 $ 0.000403
+7.95%
$ 892,755 $ 2,367
Mar 17, 2024 $ 0.000373
+24.37%
$ 827,042 $ 1,170
Mar 16, 2024 $ 0.0003
-22.84%
$ 665,003 $ 1,320
Mar 15, 2024 $ 0.000389
-6.90%
$ 861,804 $ 1,882
Mar 14, 2024 $ 0.000418
-8.08%
$ 925,684 $ 912