SWINGBY Historical Data

SWINGBY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.000294
+1.27%
$651,924 $410
May 29, 2024 $0.00029
+0.03%
$643,723 $472
May 28, 2024 $0.00029
-3.87%
$643,501 $980
May 27, 2024 $0.000302
+0.53%
$669,436 $6
May 26, 2024 $0.0003
+2.35%
$665,889 $321
May 25, 2024 $0.000293
-6.50%
$650,594 $88
May 24, 2024 $0.000276
-12.12%
$610,916 $1,855
May 23, 2024 $0.000314
+3.84%
$695,149 $973
May 22, 2024 $0.000302
-2.67%
$669,436 $338
May 21, 2024 $0.00031
+5.04%
$687,834 $2,892
May 20, 2024 $0.000295
-4.71%
$654,806 $976
May 19, 2024 $0.000699
+0.00%
$1.55 million $48
May 18, 2024 $0.000315
+13.65%
$697,588 $201
May 17, 2024 $0.000277
+0.04%
$613,797 $59
May 16, 2024 $0.000277
+4.33%
$613,576 $630
May 15, 2024 $0.000265
-2.32%
$588,084 $211
May 14, 2024 $0.000252
+0.00%
$558,824 $71
May 13, 2024 $0.000271
-0.11%
$601,162 $55
May 12, 2024 $0.000271
-46.24%
$601,827 $239
May 11, 2024 $0.000505
+75.16%
$1.12 million $6
May 10, 2024 $0.000288
+10.88%
$639,068 $430
May 9, 2024 $0.00026
-51.04%
$576,336 $617
May 8, 2024 $0.0003
-0.17%
$663,894 $267
May 7, 2024 $0.0003
-3.16%
$665,003 $571
May 6, 2024 $0.00031
-38.16%
$686,726 $288
May 5, 2024 $0.000501
+0.20%
$1.11 million $2
May 4, 2024 $0.000555
-1.60%
$1.23 million $10
May 3, 2024 $0.000369
+41.85%
$818,175 $1,133
May 2, 2024 $0.00026
-15.66%
$576,779 $387
May 1, 2024 $0.000309
+6.38%
$683,844 $257
Apr 30, 2024 $0.00029
-5.72%
$642,836 $40
Apr 29, 2024 $0.000308
+2.33%
$681,849 $370
Apr 28, 2024 $0.000301
+0.03%
$666,333 $304
Apr 27, 2024 $0.0003
-3.69%
$666,111 $368
Apr 26, 2024 $0.000312
+2.19%
$691,603 $1,098
Apr 25, 2024 $0.000305
-0.07%
$676,751 $32
Apr 24, 2024 $0.000305
-5.12%
$677,194 $672
Apr 23, 2024 $0.000322
+5.54%
$713,770 $207
Apr 22, 2024 $0.000305
-0.20%
$676,308 $75
Apr 21, 2024 $0.000306
-5.39%
$677,638 $10
Apr 20, 2024 $0.000323
+0.00%
$716,208 $166
Apr 19, 2024 $0.000323
+5.83%
$716,208 $376
Apr 18, 2024 $0.000305
+0.03%
$676,751 $524
Apr 17, 2024 $0.000345
+8.83%
$764,753 $833
Apr 16, 2024 $0.00035
+11.79%
$775,836 $592
Apr 15, 2024 $0.000313
+3.50%
$694,041 $399
Apr 14, 2024 $0.000302
-10.65%
$670,544 $2,307
Apr 13, 2024 $0.000337
-2.29%
$746,133 $854
Apr 12, 2024 $0.000345
-1.63%
$763,645 $1,590
Apr 11, 2024 $0.00035
-5.33%
$776,280 $687