SWINGBY Historical Data

SWINGBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00051
+179.15%
$ 1.13 million $ 9
Jul 4, 2024 $ 0.000183
-0.05%
$ 404,987 $ 8
Jul 3, 2024 $ 0.000183
-16.87%
$ 405,208 $ 1,021
Jul 2, 2024 $ 0.00022
+9.90%
$ 487,447 $ 500
Jul 1, 2024 $ 0.0002
-5.84%
$ 443,557 $ 7,989
Jun 30, 2024 $ 0.000212
-2.97%
$ 471,044 $ 127
Jun 29, 2024 $ 0.000219
-4.99%
$ 485,452 $ 554
Jun 28, 2024 $ 0.00023
-1.71%
$ 510,944 $ 2,909
Jun 27, 2024 $ 0.000235
+0.00%
$ 519,810 $ 193
Jun 26, 2024 $ 0.000235
+0.34%
$ 519,810 $ 57
Jun 25, 2024 $ 0.000234
+0.00%
$ 518,037 $ 31
Jun 24, 2024 $ 0.00051
+0.00%
$ 1.13 million $ 3
Jun 23, 2024 $ 0.00051
+94.06%
$ 1.13 million $ 3
Jun 22, 2024 $ 0.000263
+0.00%
$ 582,542 $ 265
Jun 21, 2024 $ 0.000263
+7.79%
$ 582,542 $ 1,329
Jun 20, 2024 $ 0.000244
-0.04%
$ 540,425 $ 628
Jun 19, 2024 $ 0.000244
-0.08%
$ 540,647 $ 660
Jun 18, 2024 $ 0.000244
+0.66%
$ 541,090 $ 484
Jun 17, 2024 $ 0.000243
-2.88%
$ 537,544 $ 377
Jun 16, 2024 $ 0.000549
+121.37%
$ 1.22 million $ 1
Jun 15, 2024 $ 0.000248
-24.64%
$ 549,736 $ 64
Jun 14, 2024 $ 0.000329
-0.24%
$ 729,508 $ 224
Jun 13, 2024 $ 0.00033
-0.03%
$ 731,281 $ 179
Jun 12, 2024 $ 0.00033
+34.69%
$ 731,503 $ 318
Jun 11, 2024 $ 0.000245
-16.70%
$ 543,085 $ 477
Jun 10, 2024 $ 0.000294
-43.22%
$ 651,924 $ 443
Jun 9, 2024 $ 0.000518
+107.20%
$ 1.15 million $ 5
Jun 8, 2024 $ 0.00025
+0.00%
$ 554,169 $ 135
Jun 7, 2024 $ 0.00025
-7.03%
$ 554,169 $ 261
Jun 6, 2024 $ 0.000269
-0.33%
$ 596,064 $ 458
Jun 5, 2024 $ 0.00027
+3.69%
$ 598,059 $ 1,002
Jun 4, 2024 $ 0.000289
+0.00%
$ 641,284 $ 55
Jun 3, 2024 $ 0.000289
+0.07%
$ 641,284 $ 351
Jun 2, 2024 $ 0.000289
+15.55%
$ 640,841 $ 22
Jun 1, 2024 $ 0.00025
-1.73%
$ 554,612 $ 199
May 31, 2024 $ 0.000255
-13.43%
$ 564,366 $ 570
May 30, 2024 $ 0.000294
+1.27%
$ 651,924 $ 410
May 29, 2024 $ 0.00029
+0.03%
$ 643,723 $ 472
May 28, 2024 $ 0.00029
-3.87%
$ 643,501 $ 980
May 27, 2024 $ 0.000302
+0.53%
$ 669,436 $ 6
May 26, 2024 $ 0.0003
+2.35%
$ 665,889 $ 321
May 25, 2024 $ 0.000293
-6.50%
$ 650,594 $ 88
May 24, 2024 $ 0.000276
-12.12%
$ 610,916 $ 1,855
May 23, 2024 $ 0.000314
+3.84%
$ 695,149 $ 973
May 22, 2024 $ 0.000302
-2.67%
$ 669,436 $ 338
May 21, 2024 $ 0.00031
+5.04%
$ 687,834 $ 2,892
May 20, 2024 $ 0.000295
-4.71%
$ 654,806 $ 976
May 19, 2024 $ 0.000699
+0.00%
$ 1.55 million $ 48
May 18, 2024 $ 0.000315
+13.65%
$ 697,588 $ 201
May 17, 2024 $ 0.000277
+0.04%
$ 613,797 $ 59