Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Go Bananas Historical Data

AGB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0₉309
+0.71%
$253,031 $1,579
Nov 26, 2024 $0.0₉307
-1.88%
$251,249 $215
Nov 25, 2024 $0.0₉313
-1.02%
$256,055 $1,530
Nov 24, 2024 $0.0₉316
-0.81%
$258,697 $1,324
Nov 23, 2024 $0.0₉318
+10.16%
$260,797 $7,805
Nov 22, 2024 $0.0₉289
+2.00%
$236,749 $2,268
Nov 21, 2024 $0.0₉283
+6.03%
$232,110 $1,646
Nov 20, 2024 $0.0₉267
-5.44%
$218,918 $2,261
Nov 19, 2024 $0.0₉283
-4.06%
$231,518 $761
Nov 18, 2024 $0.0₉295
+5.43%
$241,304 $1,120
Nov 17, 2024 $0.0₉279
-3.79%
$228,880 $2,630
Nov 16, 2024 $0.0₉281
-0.71%
$229,635 $1,266
Nov 15, 2024 $0.0₉283
-21.85%
$231,284 $726
Nov 14, 2024 $0.0₉334
+16.53%
$272,987 $16,852
Nov 13, 2024 $0.0₉286
-8.01%
$234,274 $1,274
Nov 12, 2024 $0.0₉311
-1.61%
$254,689 $1,092
Nov 11, 2024 $0.0₉317
+5.19%
$258,858 $2,891
Nov 10, 2024 $0.0₉301
+0.76%
$246,086 $2,895
Nov 9, 2024 $0.0₉301
+4.60%
$246,132 $1,834
Nov 8, 2024 $0.0₉288
-0.28%
$235,236 $1,790
Nov 7, 2024 $0.0₉288
+6.14%
$235,907 $3,179
Nov 6, 2024 $0.0₉266
+2.23%
$217,651 $2,899
Nov 5, 2024 $0.0₉258
-11.98%
$211,199 $4,129
Nov 4, 2024 $0.0₉265
-5.33%
$216,562 $1,837
Nov 3, 2024 $0.0₉28
-2.85%
$228,743 $41,332
Nov 2, 2024 $0.0₉288
-6.46%
$235,360 $2,037
Nov 1, 2024 $0.0₉308
+0.12%
$251,625 $2,013
Oct 31, 2024 $0.0₉307
-6.95%
$251,320 $1,102
Oct 30, 2024 $0.0₉33
-3.18%
$270,088 $1,984
Oct 29, 2024 $0.0₉341
+7.04%
$278,969 $6,668
Oct 28, 2024 $0.0₉314
+17.74%
$256,994 $32,486
Oct 27, 2024 $0.0₉267
-0.63%
$218,279 $969
Oct 26, 2024 $0.0₉269
+6.09%
$219,589 $1,632
Oct 25, 2024 $0.0₉255
-6.77%
$208,171 $1,723
Oct 24, 2024 $0.0₉273
+2.65%
$223,292 $251
Oct 23, 2024 $0.0₉266
-0.44%
$217,573 $857
Oct 22, 2024 $0.0₉267
-3.38%
$218,525 $561
Oct 21, 2024 $0.0₉276
-6.46%
$225,520 $2,852
Oct 20, 2024 $0.0₉295
+12.32%
$241,003 $14,250
Oct 19, 2024 $0.0₉262
+0.48%
$214,568 $1,282
Oct 18, 2024 $0.0₉261
+0.93%
$213,536 $381
Oct 17, 2024 $0.0₉259
-3.65%
$211,573 $441
Oct 16, 2024 $0.0₉268
-0.18%
$219,545 $569
Oct 15, 2024 $0.0₉274
-4.88%
$224,109 $2,924
Oct 14, 2024 $0.0₉269
+7.35%
$220,275 $208
Oct 13, 2024 $0.0₉251
+0.56%
$205,194 $38
Oct 12, 2024 $0.0₉25
-2.55%
$204,049 $138
Oct 11, 2024 $0.0₉254
+4.72%
$208,031 $282
Oct 10, 2024 $0.0₉243
+3.36%
$198,651 $2,576
Oct 9, 2024 $0.0₉231
+1.81%
$188,510 $461